FRIGERA - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - FRIGERA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					29.00	0.00%	0	0
29.12.1999					29.00	0.00%	0	0
28.12.1999					29.00	0.00%	870	30
27.12.1999					29.00	-3.33%	1 160	40
23.12.1999					30.00	0.00%	0	0
22.12.1999					30.00	0.00%	0	0
21.12.1999					30.00	0.00%	300	10
20.12.1999					30.00	0.00%	0	0
17.12.1999					30.00	0.00%	0	0
16.12.1999					30.00	0.00%	0	0
15.12.1999					30.00	+9.09%	0	0
14.12.1999					27.50	+10.00%	0	0
13.12.1999					25.00	+9.64%	0	0
10.12.1999					22.80	+9.61%	0	0
9.12.1999					20.80	-4.58%	146	7
8.12.1999					21.80	-4.80%	0	0
7.12.1999					22.90	-9.48%	0	0
6.12.1999					25.30	-6.29%	354	14
3.12.1999					27.00	-10.00%	2 970	110
2.12.1999					30.00	-9.90%	0	0
1.12.1999					33.30	-9.75%	0	0
30.11.1999					36.90	-10.00%	0	0
29.11.1999					41.00	+5.39%	1 599	39
26.11.1999					38.90	+9.88%	2 120	55
25.11.1999					35.40	+9.93%	0	0
24.11.1999					32.20	+9.89%	0	0
23.11.1999					29.30	+8.92%	0	0
22.11.1999					26.90	+9.79%	374	14
19.11.1999					24.50	+3.81%	172	7
18.11.1999					23.60	-8.17%	165	7
17.11.1999					25.70	+9.82%	360	14
16.11.1999					23.40	+4.46%	0	0
15.11.1999					22.40	+9.80%	0	0
12.11.1999					20.40	0.00%	143	7
11.11.1999					20.40	0.00%	0	0
10.11.1999					20.40	+0.99%	0	0
9.11.1999					20.20	-0.49%	141	7
8.11.1999					20.30	0.00%	203	10
5.11.1999					20.30	0.00%	0	0
4.11.1999					20.30	0.00%	0	0
3.11.1999					20.30	+6.84%	0	0
2.11.1999					19.00	0.00%	266	14
1.11.1999					19.00	+5.55%	0	0
29.10.1999					18.00	0.00%	0	0
27.10.1999					18.00	0.00%	0	0
26.10.1999					18.00	0.00%	0	0
25.10.1999					18.00	0.00%	324	18
22.10.1999					18.00	-10.00%	0	0
21.10.1999					20.00	0.00%	0	0
20.10.1999					20.00	0.00%	0	0
19.10.1999					20.00	0.00%	0	0
18.10.1999					20.00	0.00%	0	0
15.10.1999					20.00	-9.09%	1 400	70
14.10.1999					22.00	+10.00%	0	0
13.10.1999					20.00	0.00%	0	0
12.10.1999					20.00	0.00%	0	0
11.10.1999					20.00	0.00%	0	0
8.10.1999					20.00	0.00%	0	0
7.10.1999					20.00	0.00%	0	0
6.10.1999					20.00	0.00%	0	0
5.10.1999					20.00	0.00%	0	0
4.10.1999					20.00	0.00%	0	0
1.10.1999					20.00	0.00%	0	0
30.9.1999					20.00	0.00%	140	7
29.9.1999					20.00	0.00%	0	0
28.9.1999					20.00	0.00%	0	0
27.9.1999					20.00	0.00%	0	0
24.9.1999					20.00	0.00%	140	7
23.9.1999					20.00	0.00%	0	0
22.9.1999					20.00	0.00%	0	0
21.9.1999					20.00	0.00%	0	0
20.9.1999					20.00	0.00%	0	0
17.9.1999					20.00	0.00%	0	0
16.9.1999					20.00	0.00%	0	0
15.9.1999					20.00	0.00%	0	0
14.9.1999					20.00	0.00%	0	0
13.9.1999					20.00	0.00%	0	0
10.9.1999					20.00	0.00%	0	0
9.9.1999					20.00	0.00%	0	0
8.9.1999					20.00	-0.49%	0	0
7.9.1999					20.10	-8.63%	281	14
6.9.1999					22.00	0.00%	154	7
3.9.1999					22.00	-5.57%	0	0
2.9.1999					23.30	0.00%	0	0
1.9.1999					23.30	0.00%	0	0
31.8.1999					23.30	0.00%	0	0
30.8.1999					23.30	0.00%	0	0
27.8.1999					23.30	0.00%	0	0
26.8.1999					23.30	+9.90%	0	0
25.8.1999					21.20	0.00%	0	0
24.8.1999					21.20	0.00%	0	0
23.8.1999					21.20	0.00%	0	0
20.8.1999					21.20	0.00%	0	0
19.8.1999					21.20	0.00%	424	20
18.8.1999					21.20	0.00%	0	0
17.8.1999					21.20	0.00%	0	0
16.8.1999					21.20	0.00%	0	0
13.8.1999					21.20	-4.93%	0	0
12.8.1999					22.30	-9.71%	0	0
11.8.1999					24.70	0.00%	49	2
10.8.1999					24.70	0.00%	469	19
9.8.1999					24.70	0.00%	0	0
6.8.1999					24.70	0.00%	0	0
5.8.1999					24.70	+9.77%	0	0
4.8.1999					22.50	0.00%	0	0
3.8.1999					22.50	0.00%	0	0
2.8.1999					22.50	0.00%	0	0
30.7.1999					22.50	0.00%	0	0
29.7.1999					22.50	0.00%	45	2
28.7.1999					22.50	0.00%	0	0
27.7.1999					22.50	0.00%	0	0
26.7.1999					22.50	0.00%	0	0
23.7.1999					22.50	0.00%	0	0
22.7.1999					22.50	0.00%	0	0
21.7.1999					22.50	0.00%	0	0
20.7.1999					22.50	0.00%	0	0
19.7.1999					22.50	0.00%	0	0
16.7.1999					22.50	0.00%	0	0
15.7.1999					22.50	0.00%	0	0
14.7.1999					22.50	0.00%	0	0
13.7.1999					22.50	0.00%	0	0
12.7.1999					22.50	-10.00%	0	0
9.7.1999					25.00	0.00%	0	0
8.7.1999					25.00	0.00%	0	0
7.7.1999					25.00	0.00%	0	0
2.7.1999					25.00	0.00%	0	0
1.7.1999					25.00	0.00%	0	0
30.6.1999					25.00	0.00%	0	0
29.6.1999					25.00	-7.06%	0	0
28.6.1999					26.90	0.00%	0	0
25.6.1999					26.90	0.00%	0	0
24.6.1999					26.90	0.00%	0	0
23.6.1999					26.90	0.00%	0	0
22.6.1999					26.90	0.00%	0	0
21.6.1999					26.90	0.00%	0	0
18.6.1999					26.90	0.00%	0	0
17.6.1999					26.90	0.00%	0	0
16.6.1999					26.90	0.00%	0	0
15.6.1999					26.90	0.00%	0	0
14.6.1999					26.90	0.00%	0	0
11.6.1999					26.90	0.00%	0	0
10.6.1999					26.90	0.00%	0	0
9.6.1999					26.90	0.00%	0	0
8.6.1999					26.90	0.00%	0	0
7.6.1999					26.90	0.00%	0	0
4.6.1999					26.90	0.00%	188	7
3.6.1999					26.90	0.00%	188	7
2.6.1999					26.90	0.00%	188	7
1.6.1999					26.90	0.00%	0	0
31.5.1999					26.90	0.00%	0	0
28.5.1999					26.90	+7.60%	477	18
27.5.1999					25.00	0.00%	75	3
26.5.1999					25.00	0.00%	500 000	20 000
25.5.1999					25.00	0.00%	175	7
24.5.1999					25.00	0.00%	0	0
21.5.1999					25.00	0.00%	0	0
20.5.1999					25.00	+4.16%	500	20
19.5.1999					24.00	+9.09%	0	0
18.5.1999					22.00	-8.33%	308	14
17.5.1999					24.00	+4.34%	0	0
14.5.1999					23.00	+6.97%	161	7
13.5.1999					21.50	+2.38%	323	15
12.5.1999					21.00	-8.69%	0	0
11.5.1999					23.00	0.00%	2 576	112
10.5.1999					23.00	0.00%	0	0
7.5.1999					23.00	0.00%	0	0
6.5.1999					23.00	-4.16%	115	5
5.5.1999					24.00	+4.34%	0	0
4.5.1999					23.00	-4.16%	161	7
3.5.1999					24.00	0.00%	0	0
30.4.1999					24.00	+4.34%	0	0
29.4.1999					23.00	0.00%	0	0
28.4.1999					23.00	0.00%	161	7
27.4.1999					23.00	-9.80%	325	14
26.4.1999					25.50	+4.08%	0	0
23.4.1999					24.50	-5.76%	662	27
22.4.1999					26.00	-3.70%	0	0
21.4.1999					27.00	-10.00%	0	0
20.4.1999					30.00	+1.69%	0	0
19.4.1999					29.50	0.00%	0	0
16.4.1999					29.50	+5.35%	0	0
15.4.1999					28.00	-9.67%	0	0
14.4.1999					31.00	0.00%	0	0
13.4.1999					31.00	0.00%	0	0
12.4.1999					31.00	0.00%	0	0
9.4.1999					31.00	0.00%	0	0
8.4.1999					31.00	0.00%	0	0
7.4.1999					31.00	0.00%	0	0
6.4.1999					31.00	+6.89%	0	0
2.4.1999					29.00	0.00%	0	0
1.4.1999					29.00	0.00%	0	0
31.3.1999					29.00	0.00%	0	0
30.3.1999					29.00	0.00%	0	0
29.3.1999					29.00	0.00%	0	0
26.3.1999					29.00	0.00%	0	0
25.3.1999					29.00	0.00%	0	0
24.3.1999					29.00	0.00%	870	30
23.3.1999					29.00	0.00%	0	0
22.3.1999					29.00	0.00%	0	0
19.3.1999					29.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›