FRIGERA - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - FRIGERA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					10.00	0.00%	0	0
27.12.2001					10.00	+1.01%	0	0
21.12.2001					9.90	+10.00%	3 533	358
20.12.2001					9.00	0.00%	0	0
19.12.2001					9.00	0.00%	0	0
18.12.2001					9.00	-10.00%	0	0
17.12.2001					10.00	0.00%	140	14
14.12.2001					10.00	0.00%	0	0
13.12.2001					10.00	0.00%	0	0
12.12.2001					10.00	0.00%	0	0
11.12.2001					10.00	0.00%	0	0
10.12.2001					10.00	0.00%	0	0
7.12.2001					10.00	0.00%	10	1
6.12.2001					10.00	-2.91%	0	0
5.12.2001					10.30	-9.64%	0	0
4.12.2001					11.40	-9.52%	0	0
3.12.2001					12.60	-9.35%	0	0
30.11.2001					13.90	-9.74%	0	0
29.11.2001					15.40	-4.93%	0	0
28.11.2001					16.20	-10.00%	0	0
27.11.2001					18.00	0.00%	0	0
26.11.2001					18.00	0.00%	0	0
23.11.2001					18.00	0.00%	0	0
22.11.2001					18.00	-1.09%	0	0
21.11.2001					18.20	0.00%	0	0
20.11.2001					18.20	0.00%	127	7
19.11.2001					18.20	-9.00%	255	14
16.11.2001					20.00	-1.47%	1 143	57
15.11.2001					20.30	0.00%	566	28
14.11.2001					20.30	0.00%	0	0
13.11.2001					20.30	0.00%	284	14
12.11.2001					20.30	0.00%	0	0
9.11.2001					20.30	0.00%	0	0
8.11.2001					20.30	-1.93%	670	33
7.11.2001					20.70	-5.47%	0	0
6.11.2001					21.90	-9.87%	0	0
5.11.2001					24.30	-0.40%	0	0
2.11.2001					24.40	0.00%	0	0
1.11.2001					24.40	+9.90%	26 256	1 081
31.10.2001					22.20	+9.35%	4 440	200
30.10.2001					20.30	0.00%	853	42
29.10.2001					20.30	-9.37%	284	14
26.10.2001					22.40	-0.44%	0	0
25.10.2001					22.50	0.00%	4 602	205
24.10.2001					22.50	0.00%	0	0
23.10.2001					22.50	+25.00%	0	0
22.10.2001					18.00	-7.69%	4 492	214
19.10.2001					19.50	+3.72%	5 850	300
18.10.2001					18.80	+4.44%	0	0
17.10.2001					18.00	+9.09%	5 706	317
16.10.2001					16.50	+10.00%	231	14
15.10.2001					15.00	+4.16%	0	0
12.10.2001					14.40	+9.92%	0	0
11.10.2001					13.10	-9.65%	0	0
10.10.2001					14.50	+9.84%	174	12
9.10.2001					13.20	0.00%	0	0
8.10.2001					13.20	-5.03%	185	14
5.10.2001					13.90	0.00%	0	0
4.10.2001					13.90	0.00%	0	0
3.10.2001					13.90	0.00%	0	0
2.10.2001					13.90	0.00%	0	0
1.10.2001					13.90	-4.13%	0	0
27.9.2001					14.50	0.00%	0	0
26.9.2001					14.50	-8.22%	203	14
25.9.2001					15.80	+4.63%	0	0
24.9.2001					15.10	-9.03%	0	0
21.9.2001					16.60	0.00%	0	0
20.9.2001					16.60	0.00%	0	0
19.9.2001					16.60	0.00%	0	0
18.9.2001					16.60	-5.14%	0	0
17.9.2001					17.50	0.00%	0	0
14.9.2001					17.50	0.00%	0	0
13.9.2001					17.50	0.00%	0	0
12.9.2001					17.50	0.00%	0	0
11.9.2001					17.50	0.00%	0	0
10.9.2001					17.50	0.00%	0	0
7.9.2001					17.50	0.00%	0	0
6.9.2001					17.50	-9.79%	123	7
5.9.2001					19.40	+0.51%	0	0
4.9.2001					19.30	+4.89%	270	14
3.9.2001					18.40	-4.66%	0	0
31.8.2001					19.30	0.00%	0	0
30.8.2001					19.30	-1.53%	135	7
29.8.2001					19.60	0.00%	0	0
28.8.2001					19.60	0.00%	0	0
27.8.2001					19.60	0.00%	0	0
24.8.2001					19.60	+1.55%	0	0
23.8.2001					19.30	-7.21%	270	14
22.8.2001					20.80	0.00%	0	0
21.8.2001					20.80	0.00%	0	0
20.8.2001					20.80	-3.70%	0	0
17.8.2001					21.60	-6.08%	259	12
16.8.2001					23.00	-4.16%	161	7
15.8.2001					24.00	0.00%	0	0
14.8.2001					24.00	0.00%	0	0
13.8.2001					24.00	0.00%	0	0
10.8.2001					24.00	0.00%	0	0
9.8.2001					24.00	0.00%	0	0
8.8.2001					24.00	-9.77%	336	14
7.8.2001					26.60	0.00%	0	0
6.8.2001					26.60	0.00%	0	0
3.8.2001					26.60	0.00%	186	7
2.8.2001					26.60	+1.14%	0	0
1.8.2001					26.30	-1.12%	184	7
31.7.2001					26.60	0.00%	0	0
30.7.2001					26.60	0.00%	0	0
27.7.2001					26.60	0.00%	0	0
26.7.2001					26.60	0.00%	559	21
25.7.2001					26.60	0.00%	372	14
24.7.2001					26.60	0.00%	372	14
23.7.2001					26.60	0.00%	0	0
20.7.2001					26.60	0.00%	0	0
19.7.2001					26.60	0.00%	0	0
18.7.2001					26.60	0.00%	0	0
17.7.2001					26.60	0.00%	0	0
16.7.2001					26.60	0.00%	0	0
13.7.2001					26.60	0.00%	0	0
12.7.2001					26.60	0.00%	0	0
11.7.2001					26.60	0.00%	0	0
10.7.2001					26.60	0.00%	0	0
9.7.2001					26.60	0.00%	0	0
4.7.2001					26.60	0.00%	0	0
3.7.2001					26.60	0.00%	186	7
2.7.2001					26.60	0.00%	0	0
29.6.2001					26.60	0.00%	0	0
28.6.2001					26.60	+0.75%	0	0
27.6.2001					26.40	0.00%	370	14
26.6.2001					26.40	+0.38%	185	7
25.6.2001					26.30	-1.12%	184	7
22.6.2001					26.60	0.00%	0	0
21.6.2001					26.60	0.00%	0	0
20.6.2001					26.60	0.00%	0	0
19.6.2001					26.60	0.00%	0	0
18.6.2001					26.60	0.00%	0	0
15.6.2001					26.60	+1.14%	0	0
14.6.2001					26.30	-0.75%	184	7
13.6.2001					26.50	0.00%	557	21
12.6.2001					26.50	+0.37%	0	0
11.6.2001					26.40	0.00%	0	0
8.6.2001					26.40	+0.76%	0	0
7.6.2001					26.20	0.00%	183	7
6.6.2001					26.20	-0.75%	183	7
5.6.2001					26.40	0.00%	185	7
4.6.2001					26.40	-8.96%	185	7
1.6.2001					29.00	+9.84%	406	14
31.5.2001					26.40	0.00%	449	17
30.5.2001					26.40	-9.89%	0	0
29.5.2001					29.30	0.00%	0	0
28.5.2001					29.30	0.00%	0	0
25.5.2001					29.30	0.00%	205	7
24.5.2001					29.30	0.00%	410	14
23.5.2001					29.30	-9.84%	0	0
22.5.2001					32.50	0.00%	0	0
21.5.2001					32.50	-9.97%	683	21
18.5.2001					36.10	0.00%	17 842	540
17.5.2001					36.10	0.00%	253	7
16.5.2001					36.10	0.00%	253	7
15.5.2001					36.10	0.00%	0	0
14.5.2001					36.10	0.00%	0	0
11.5.2001					36.10	+1.40%	939	26
10.5.2001					35.60	+0.56%	249	7
9.5.2001					35.40	0.00%	496	14
7.5.2001					35.40	0.00%	496	14
4.5.2001					35.40	+0.56%	248	7
3.5.2001					35.20	-0.56%	422	12
2.5.2001					35.40	0.00%	0	0
30.4.2001					35.40	0.00%	991	28
27.4.2001					35.40	0.00%	1 770	50
26.4.2001					35.40	+0.56%	0	0
25.4.2001					35.20	-0.56%	10 249	285
24.4.2001					35.40	+0.56%	0	0
23.4.2001					35.20	0.00%	246	7
20.4.2001					35.20	+0.28%	0	0
19.4.2001					35.10	-0.28%	6 181	176
18.4.2001					35.20	0.00%	986	28
17.4.2001					35.20	+2.32%	0	0
13.4.2001					34.40	-0.86%	482	14
12.4.2001					34.70	0.00%	11 272	312
11.4.2001					34.70	+0.87%	0	0
10.4.2001					34.40	-0.86%	241	7
9.4.2001					34.70	+0.57%	243	7
6.4.2001					34.50	0.00%	0	0
5.4.2001					34.50	+0.58%	0	0
4.4.2001					34.30	+0.58%	482	14
3.4.2001					34.10	-0.29%	1 605	47
2.4.2001					34.20	+5.55%	224	7
30.3.2001					32.40	-4.98%	1 023	31
29.3.2001					34.10	-0.29%	239	7
28.3.2001					34.20	0.00%	1 299	38
27.3.2001					34.20	0.00%	1 883	56
26.3.2001					34.20	+0.58%	9 600	300
23.3.2001					34.00	0.00%	476	14
22.3.2001					34.00	+6.91%	2 210	65
21.3.2001					31.80	-6.47%	224	7
20.3.2001					34.00	0.00%	986	29
19.3.2001					34.00	-9.81%	714	21
16.3.2001					37.70	-9.80%	0	0
15.3.2001					41.80	-10.10%	0	0
14.3.2001					46.50	0.00%	1 347	29
13.3.2001					46.50	+0.43%	650	14
‹‹ First 60 ‹‹ First 20 Next 200 ›