FRUTA PODIVÍN - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - FRUTA PODIVÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					75.00	0.00%	0	0
30.12.1998					75.00	0.00%	0	0
29.12.1998					75.00	0.00%	0	0
28.12.1998					75.00	-12.79%	0	0
23.12.1998					86.00	+4.87%	0	0
22.12.1998					82.00	+9.33%	0	0
21.12.1998					75.00	0.00%	0	0
18.12.1998					75.00	0.00%	0	0
17.12.1998					75.00	0.00%	0	0
16.12.1998					75.00	0.00%	0	0
15.12.1998					75.00	0.00%	0	0
14.12.1998					75.00	0.00%	0	0
11.12.1998					75.00	0.00%	0	0
10.12.1998					75.00	0.00%	0	0
9.12.1998					75.00	0.00%	4 500	60
8.12.1998					75.00	-9.63%	1 800	24
7.12.1998					83.00	-7.77%	0	0
4.12.1998					90.00	-9.09%	5 700	62
3.12.1998					99.00	+10.00%	1 188	12
2.12.1998					90.00	+4.65%	5 400	60
1.12.1998					86.00	+8.86%	0	0
30.11.1998					0.00	+9.72%	0	0
27.11.1998					0.00	+9.09%	0	0
26.11.1998					0.00	+10.00%	0	0
25.11.1998					0.00	+9.09%	0	0
24.11.1998					0.00	+10.00%	0	0
23.11.1998					0.00	+7.92%	0	0
20.11.1998					0.00	+2.95%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	-8.16%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					49.00	+8.64%	2 940	60
11.11.1998					0.00	+4.39%	0	0
10.11.1998					43.20	-9.05%	2 592	60
9.11.1998					0.00	-5.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					50.00	0.00%	3 000	60
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					50.00	-4.76%	3 000	60
5.10.1998					0.00	-4.54%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	+4.78%	0	0
30.9.1998					0.00	+4.98%	0	0
29.9.1998					0.00	+4.99%	0	0
28.9.1998					50.00	-4.76%	7 525	158
25.9.1998					50.00	0.00%	100	2
24.9.1998					50.00	0.00%	1 200	24
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					50.00	0.00%	1 200	24
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					50.00	0.00%	2 000	40
11.9.1998					0.00	0.00%	0	0
10.9.1998					50.00	0.00%	3 000	60
9.9.1998					0.00	0.00%	0	0
8.9.1998					50.00	+5.26%	1 200	24
7.9.1998					47.50	-5.00%	475	10
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					50.00	0.00%	1 200	24
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					50.00	-2.59%	3 000	60
27.8.1998					0.00	-1.28%	0	0
26.8.1998					52.00	0.00%	624	12
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	+1.40%	0	0
18.8.1998					49.50	-1.38%	4 308	84
17.8.1998					0.00	0.00%	0	0
14.8.1998					52.00	0.00%	6 240	120
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					52.00	-6.01%	1 248	24
10.8.1998					57.00	+6.40%	3 984	72
7.8.1998					0.00	+3.15%	0	0
6.8.1998					0.00	+5.02%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	+4.30%	0	0
3.8.1998					0.00	+4.47%	0	0
31.7.1998					0.00	+4.83%	0	0
30.7.1998					0.00	+5.05%	0	0
29.7.1998					40.00	+8.10%	960	24
28.7.1998					0.00	+6.78%	0	0
27.7.1998					0.00	+4.05%	0	0
24.7.1998					0.00	-0.26%	0	0
23.7.1998					0.00	-2.08%	0	0
22.7.1998					34.10	-8.08%	818	24
21.7.1998					37.10	-9.73%	890	24
20.7.1998					0.00	-4.79%	0	0
17.7.1998					0.00	-4.49%	0	0
16.7.1998					0.00	-4.54%	0	0
15.7.1998					0.00	-4.63%	0	0
14.7.1998					0.00	-3.40%	0	0
13.7.1998					0.00	-4.37%	0	0
10.7.1998					0.00	-4.69%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	+0.94%	0	0
2.7.1998					0.00	-3.67%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					58.00	0.00%	696	12
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					58.00	0.00%	696	12
18.6.1998					58.00	0.00%	1 392	24
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					58.00	0.00%	9 570	165
12.6.1998					58.00	-3.33%	3 016	52
11.6.1998					60.00	+3.44%	1 860	31
10.6.1998					0.00	-2.14%	0	0
9.6.1998					58.00	+2.18%	7 824	132
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	+3.55%	0	0
2.6.1998					0.00	+4.86%	0	0
1.6.1998					53.00	-7.91%	1 282	24
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					58.00	0.00%	1 392	24
26.5.1998					58.00	0.00%	1 392	24
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	-0.17%	0	0
19.5.1998					58.10	+0.17%	3 486	60
18.5.1998					0.00	0.00%	0	0
15.5.1998					58.00	0.00%	2 784	48
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	+2.74%	0	0
12.5.1998					0.00	-0.96%	0	0
11.5.1998					57.00	+0.68%	1 368	24
7.5.1998					0.00	-2.39%	0	0
6.5.1998					58.00	+3.57%	1 392	24
5.5.1998					0.00	0.00%	0	0
4.5.1998					56.00	-0.72%	6 720	120
30.4.1998					53.50	+1.82%	4 062	72
29.4.1998					0.00	+2.59%	0	0
28.4.1998					54.00	0.00%	3 240	60
27.4.1998					54.00	+9.97%	648	12
24.4.1998					49.10	-9.35%	1 178	24
23.4.1998					0.00	-6.16%	0	0
22.4.1998					0.00	+0.05%	0	0
21.4.1998					0.00	+3.03%	0	0
20.4.1998					56.00	+1.81%	672	12
17.4.1998					0.00	+10.00%	0	0
16.4.1998					50.00	0.00%	1 200	24
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					50.00	0.00%	2 400	48
8.4.1998					0.00	+8.50%	0	0
7.4.1998					0.00	+0.17%	0	0
6.4.1998					46.00	-0.77%	1 104	24
3.4.1998					0.00	-5.38%	0	0
2.4.1998					0.00	+1.91%	0	0
1.4.1998					0.00	-2.37%	0	0
31.3.1998					49.00	-1.50%	2 364	48
30.3.1998					50.00	0.00%	1 200	24
27.3.1998					50.00	-7.40%	3 000	60
26.3.1998					54.00	0.00%	1 296	24
25.3.1998					0.00	+5.01%	0	0
24.3.1998					0.00	+3.02%	0	0
23.3.1998					0.00	-4.93%	0	0
20.3.1998					52.50	-0.30%	5 250	100
19.3.1998					0.00	+7.46%	0	0
18.3.1998					49.00	+2.06%	2 940	60
‹‹ First 60 ‹‹ First 20 Next 200 ›