FRUTA PODIVÍN - Prague Stock Exchange price chart for year 1998
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (13)
Diskuze (9)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - FRUTA PODIVÍN
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1998
75.00
0.00%
0
0
30.12.1998
75.00
0.00%
0
0
29.12.1998
75.00
0.00%
0
0
28.12.1998
75.00
-12.79%
0
0
23.12.1998
86.00
+4.87%
0
0
22.12.1998
82.00
+9.33%
0
0
21.12.1998
75.00
0.00%
0
0
18.12.1998
75.00
0.00%
0
0
17.12.1998
75.00
0.00%
0
0
16.12.1998
75.00
0.00%
0
0
15.12.1998
75.00
0.00%
0
0
14.12.1998
75.00
0.00%
0
0
11.12.1998
75.00
0.00%
0
0
10.12.1998
75.00
0.00%
0
0
9.12.1998
75.00
0.00%
4 500
60
8.12.1998
75.00
-9.63%
1 800
24
7.12.1998
83.00
-7.77%
0
0
4.12.1998
90.00
-9.09%
5 700
62
3.12.1998
99.00
+10.00%
1 188
12
2.12.1998
90.00
+4.65%
5 400
60
1.12.1998
86.00
+8.86%
0
0
30.11.1998
0.00
+9.72%
0
0
27.11.1998
0.00
+9.09%
0
0
26.11.1998
0.00
+10.00%
0
0
25.11.1998
0.00
+9.09%
0
0
24.11.1998
0.00
+10.00%
0
0
23.11.1998
0.00
+7.92%
0
0
20.11.1998
0.00
+2.95%
0
0
19.11.1998
0.00
0.00%
0
0
18.11.1998
0.00
0.00%
0
0
17.11.1998
0.00
0.00%
0
0
16.11.1998
0.00
-8.16%
0
0
13.11.1998
0.00
0.00%
0
0
12.11.1998
49.00
+8.64%
2 940
60
11.11.1998
0.00
+4.39%
0
0
10.11.1998
43.20
-9.05%
2 592
60
9.11.1998
0.00
-5.00%
0
0
6.11.1998
0.00
0.00%
0
0
5.11.1998
0.00
0.00%
0
0
4.11.1998
0.00
0.00%
0
0
3.11.1998
0.00
0.00%
0
0
2.11.1998
0.00
0.00%
0
0
30.10.1998
0.00
0.00%
0
0
29.10.1998
0.00
0.00%
0
0
27.10.1998
0.00
0.00%
0
0
26.10.1998
0.00
0.00%
0
0
23.10.1998
0.00
0.00%
0
0
22.10.1998
0.00
0.00%
0
0
21.10.1998
0.00
0.00%
0
0
20.10.1998
0.00
0.00%
0
0
19.10.1998
0.00
0.00%
0
0
16.10.1998
0.00
0.00%
0
0
15.10.1998
0.00
0.00%
0
0
14.10.1998
50.00
0.00%
3 000
60
13.10.1998
0.00
0.00%
0
0
12.10.1998
0.00
0.00%
0
0
9.10.1998
0.00
0.00%
0
0
8.10.1998
0.00
0.00%
0
0
7.10.1998
0.00
0.00%
0
0
6.10.1998
50.00
-4.76%
3 000
60
5.10.1998
0.00
-4.54%
0
0
2.10.1998
0.00
0.00%
0
0
1.10.1998
0.00
+4.78%
0
0
30.9.1998
0.00
+4.98%
0
0
29.9.1998
0.00
+4.99%
0
0
28.9.1998
50.00
-4.76%
7 525
158
25.9.1998
50.00
0.00%
100
2
24.9.1998
50.00
0.00%
1 200
24
23.9.1998
0.00
0.00%
0
0
22.9.1998
0.00
0.00%
0
0
21.9.1998
0.00
0.00%
0
0
18.9.1998
0.00
0.00%
0
0
17.9.1998
50.00
0.00%
1 200
24
16.9.1998
0.00
0.00%
0
0
15.9.1998
0.00
0.00%
0
0
14.9.1998
50.00
0.00%
2 000
40
11.9.1998
0.00
0.00%
0
0
10.9.1998
50.00
0.00%
3 000
60
9.9.1998
0.00
0.00%
0
0
8.9.1998
50.00
+5.26%
1 200
24
7.9.1998
47.50
-5.00%
475
10
4.9.1998
0.00
0.00%
0
0
3.9.1998
0.00
0.00%
0
0
2.9.1998
50.00
0.00%
1 200
24
1.9.1998
0.00
0.00%
0
0
31.8.1998
0.00
0.00%
0
0
28.8.1998
50.00
-2.59%
3 000
60
27.8.1998
0.00
-1.28%
0
0
26.8.1998
52.00
0.00%
624
12
25.8.1998
0.00
0.00%
0
0
24.8.1998
0.00
0.00%
0
0
21.8.1998
0.00
0.00%
0
0
20.8.1998
0.00
0.00%
0
0
19.8.1998
0.00
+1.40%
0
0
18.8.1998
49.50
-1.38%
4 308
84
17.8.1998
0.00
0.00%
0
0
14.8.1998
52.00
0.00%
6 240
120
13.8.1998
0.00
0.00%
0
0
12.8.1998
0.00
0.00%
0
0
11.8.1998
52.00
-6.01%
1 248
24
10.8.1998
57.00
+6.40%
3 984
72
7.8.1998
0.00
+3.15%
0
0
6.8.1998
0.00
+5.02%
0
0
5.8.1998
0.00
0.00%
0
0
4.8.1998
0.00
+4.30%
0
0
3.8.1998
0.00
+4.47%
0
0
31.7.1998
0.00
+4.83%
0
0
30.7.1998
0.00
+5.05%
0
0
29.7.1998
40.00
+8.10%
960
24
28.7.1998
0.00
+6.78%
0
0
27.7.1998
0.00
+4.05%
0
0
24.7.1998
0.00
-0.26%
0
0
23.7.1998
0.00
-2.08%
0
0
22.7.1998
34.10
-8.08%
818
24
21.7.1998
37.10
-9.73%
890
24
20.7.1998
0.00
-4.79%
0
0
17.7.1998
0.00
-4.49%
0
0
16.7.1998
0.00
-4.54%
0
0
15.7.1998
0.00
-4.63%
0
0
14.7.1998
0.00
-3.40%
0
0
13.7.1998
0.00
-4.37%
0
0
10.7.1998
0.00
-4.69%
0
0
9.7.1998
0.00
0.00%
0
0
8.7.1998
0.00
0.00%
0
0
7.7.1998
0.00
0.00%
0
0
3.7.1998
0.00
+0.94%
0
0
2.7.1998
0.00
-3.67%
0
0
1.7.1998
0.00
0.00%
0
0
30.6.1998
0.00
0.00%
0
0
29.6.1998
0.00
0.00%
0
0
26.6.1998
58.00
0.00%
696
12
25.6.1998
0.00
0.00%
0
0
24.6.1998
0.00
0.00%
0
0
23.6.1998
0.00
0.00%
0
0
22.6.1998
0.00
0.00%
0
0
19.6.1998
58.00
0.00%
696
12
18.6.1998
58.00
0.00%
1 392
24
17.6.1998
0.00
0.00%
0
0
16.6.1998
0.00
0.00%
0
0
15.6.1998
58.00
0.00%
9 570
165
12.6.1998
58.00
-3.33%
3 016
52
11.6.1998
60.00
+3.44%
1 860
31
10.6.1998
0.00
-2.14%
0
0
9.6.1998
58.00
+2.18%
7 824
132
8.6.1998
0.00
0.00%
0
0
5.6.1998
0.00
0.00%
0
0
4.6.1998
0.00
0.00%
0
0
3.6.1998
0.00
+3.55%
0
0
2.6.1998
0.00
+4.86%
0
0
1.6.1998
53.00
-7.91%
1 282
24
29.5.1998
0.00
0.00%
0
0
28.5.1998
0.00
0.00%
0
0
27.5.1998
58.00
0.00%
1 392
24
26.5.1998
58.00
0.00%
1 392
24
25.5.1998
0.00
0.00%
0
0
22.5.1998
0.00
0.00%
0
0
21.5.1998
0.00
0.00%
0
0
20.5.1998
0.00
-0.17%
0
0
19.5.1998
58.10
+0.17%
3 486
60
18.5.1998
0.00
0.00%
0
0
15.5.1998
58.00
0.00%
2 784
48
14.5.1998
0.00
0.00%
0
0
13.5.1998
0.00
+2.74%
0
0
12.5.1998
0.00
-0.96%
0
0
11.5.1998
57.00
+0.68%
1 368
24
7.5.1998
0.00
-2.39%
0
0
6.5.1998
58.00
+3.57%
1 392
24
5.5.1998
0.00
0.00%
0
0
4.5.1998
56.00
-0.72%
6 720
120
30.4.1998
53.50
+1.82%
4 062
72
29.4.1998
0.00
+2.59%
0
0
28.4.1998
54.00
0.00%
3 240
60
27.4.1998
54.00
+9.97%
648
12
24.4.1998
49.10
-9.35%
1 178
24
23.4.1998
0.00
-6.16%
0
0
22.4.1998
0.00
+0.05%
0
0
21.4.1998
0.00
+3.03%
0
0
20.4.1998
56.00
+1.81%
672
12
17.4.1998
0.00
+10.00%
0
0
16.4.1998
50.00
0.00%
1 200
24
15.4.1998
0.00
0.00%
0
0
14.4.1998
0.00
0.00%
0
0
10.4.1998
0.00
0.00%
0
0
9.4.1998
50.00
0.00%
2 400
48
8.4.1998
0.00
+8.50%
0
0
7.4.1998
0.00
+0.17%
0
0
6.4.1998
46.00
-0.77%
1 104
24
3.4.1998
0.00
-5.38%
0
0
2.4.1998
0.00
+1.91%
0
0
1.4.1998
0.00
-2.37%
0
0
31.3.1998
49.00
-1.50%
2 364
48
30.3.1998
50.00
0.00%
1 200
24
27.3.1998
50.00
-7.40%
3 000
60
26.3.1998
54.00
0.00%
1 296
24
25.3.1998
0.00
+5.01%
0
0
24.3.1998
0.00
+3.02%
0
0
23.3.1998
0.00
-4.93%
0
0
20.3.1998
52.50
-0.30%
5 250
100
19.3.1998
0.00
+7.46%
0
0
18.3.1998
49.00
+2.06%
2 940
60
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
FRUTA PODIVÍN
>
Graf
Friday, April 4, 2025 11:22:10
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
