FRUTA PODIVÍN - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - FRUTA PODIVÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.6.2000					109.00	0.00%	0	0
14.6.2000					109.00	-0.27%	872	8
13.6.2000					109.30	+9.73%	656	6
12.6.2000					99.60	+9.93%	0	0
9.6.2000					90.60	+3.89%	0	0
8.6.2000					87.20	+9.96%	0	0
7.6.2000					79.30	+9.98%	0	0
6.6.2000					72.10	+9.90%	0	0
5.6.2000					65.60	+9.88%	0	0
2.6.2000					59.70	+9.94%	0	0
1.6.2000					54.30	-0.54%	1 303	24
31.5.2000					54.60	0.00%	1 310	24
30.5.2000					54.60	0.00%	0	0
29.5.2000					54.60	0.00%	0	0
26.5.2000					54.60	0.00%	0	0
25.5.2000					54.60	0.00%	0	0
24.5.2000					54.60	0.00%	0	0
23.5.2000					54.60	0.00%	0	0
22.5.2000					54.60	0.00%	0	0
19.5.2000					54.60	+9.85%	0	0
18.5.2000					49.70	+4.85%	0	0
17.5.2000					47.40	+9.97%	0	0
16.5.2000					43.10	0.00%	0	0
15.5.2000					43.10	0.00%	0	0
12.5.2000					43.10	0.00%	0	0
11.5.2000					43.10	0.00%	0	0
10.5.2000					43.10	0.00%	0	0
9.5.2000					43.10	0.00%	0	0
5.5.2000					43.10	0.00%	1 034	24
4.5.2000					43.10	0.00%	0	0
3.5.2000					43.10	0.00%	0	0
2.5.2000					43.10	0.00%	0	0
28.4.2000					43.10	0.00%	0	0
27.4.2000					43.10	0.00%	0	0
26.4.2000					43.10	0.00%	0	0
25.4.2000					43.10	0.00%	0	0
21.4.2000					43.10	0.00%	0	0
20.4.2000					43.10	+0.23%	0	0
19.4.2000					43.00	-0.23%	1 032	24
18.4.2000					43.10	0.00%	0	0
17.4.2000					43.10	0.00%	0	0
14.4.2000					43.10	0.00%	172	4
13.4.2000					43.10	0.00%	0	0
12.4.2000					43.10	0.00%	0	0
11.4.2000					43.10	0.00%	1 034	24
10.4.2000					43.10	0.00%	0	0
7.4.2000					43.10	0.00%	0	0
6.4.2000					43.10	0.00%	0	0
5.4.2000					43.10	0.00%	0	0
4.4.2000					43.10	0.00%	0	0
3.4.2000					43.10	0.00%	0	0
31.3.2000					43.10	0.00%	0	0
30.3.2000					43.10	0.00%	0	0
29.3.2000					43.10	0.00%	0	0
28.3.2000					43.10	0.00%	0	0
27.3.2000					43.10	0.00%	0	0
24.3.2000					43.10	0.00%	0	0
23.3.2000					43.10	0.00%	0	0
22.3.2000					43.10	0.00%	2 596	60
21.3.2000					43.10	0.00%	0	0
20.3.2000					43.10	-4.22%	2 586	60
17.3.2000					45.00	0.00%	0	0
16.3.2000					45.00	0.00%	0	0
15.3.2000					45.00	0.00%	0	0
14.3.2000					45.00	-1.31%	3 612	79
13.3.2000					45.60	0.00%	0	0
10.3.2000					45.60	0.00%	0	0
9.3.2000					45.60	-5.00%	0	0
8.3.2000					48.00	0.00%	2 544	53
7.3.2000					48.00	0.00%	0	0
6.3.2000					48.00	0.00%	0	0
3.3.2000					48.00	0.00%	0	0
2.3.2000					48.00	0.00%	0	0
1.3.2000					48.00	0.00%	0	0
29.2.2000					48.00	+6.19%	0	0
28.2.2000					45.20	+4.87%	2 218	48
25.2.2000					43.10	0.00%	1 034	24
24.2.2000					43.10	-0.23%	3 102	72
23.2.2000					43.20	0.00%	1 554	36
22.2.2000					43.20	0.00%	0	0
21.2.2000					43.20	0.00%	0	0
18.2.2000					43.20	+0.46%	2 592	60
17.2.2000					43.00	-0.46%	0	0
16.2.2000					43.20	-0.23%	1 037	24
15.2.2000					43.30	+8.25%	1 039	24
14.2.2000					40.00	+9.89%	0	0
11.2.2000					36.40	0.00%	0	0
10.2.2000					36.40	0.00%	0	0
9.2.2000					36.40	0.00%	0	0
8.2.2000					36.40	-9.45%	0	0
7.2.2000					40.20	-0.24%	965	24
4.2.2000					40.30	+0.24%	0	0
3.2.2000					40.20	-4.73%	482	12
2.2.2000					42.20	-9.82%	0	0
1.2.2000					46.80	-10.00%	0	0
31.1.2000					52.00	0.00%	0	0
28.1.2000					52.00	0.00%	0	0
27.1.2000					52.00	0.00%	0	0
26.1.2000					52.00	0.00%	0	0
25.1.2000					52.00	0.00%	0	0
24.1.2000					52.00	0.00%	0	0
21.1.2000					52.00	0.00%	0	0
20.1.2000					52.00	0.00%	0	0
19.1.2000					52.00	0.00%	0	0
18.1.2000					52.00	0.00%	0	0
17.1.2000					52.00	0.00%	1 352	26
14.1.2000					52.00	0.00%	0	0
13.1.2000					52.00	0.00%	0	0
12.1.2000					52.00	0.00%	0	0
11.1.2000					52.00	-13.33%	0	0
10.1.2000					60.00	+9.09%	0	0
7.1.2000					55.00	0.00%	0	0
6.1.2000					55.00	0.00%	0	0
5.1.2000					55.00	0.00%	1 320	24
30.12.1999					55.00	0.00%	0	0
29.12.1999					55.00	0.00%	0	0
28.12.1999					55.00	+3.38%	0	0
27.12.1999					53.20	+9.91%	0	0
23.12.1999					48.40	+10.00%	0	0
22.12.1999					44.00	+10.00%	0	0
21.12.1999					40.00	0.00%	0	0
20.12.1999					40.00	0.00%	960	24
17.12.1999					40.00	0.00%	0	0
16.12.1999					40.00	0.00%	0	0
15.12.1999					40.00	0.00%	0	0
14.12.1999					40.00	0.00%	0	0
13.12.1999					40.00	0.00%	0	0
10.12.1999					40.00	-0.24%	0	0
9.12.1999					40.10	+3.08%	0	0
8.12.1999					38.90	+9.88%	0	0
7.12.1999					35.40	-0.28%	850	24
6.12.1999					35.50	-9.66%	71	2
3.12.1999					39.30	+0.76%	0	0
2.12.1999					39.00	+0.77%	0	0
1.12.1999					38.70	+0.78%	0	0
30.11.1999					38.40	+1.05%	0	0
29.11.1999					38.00	+1.33%	0	0
26.11.1999					37.50	-8.98%	0	0
25.11.1999					41.20	-9.84%	0	0
24.11.1999					45.70	-9.86%	0	0
23.11.1999					50.70	-11.97%	51	1
22.11.1999					57.60	+4.53%	0	0
19.11.1999					55.10	-9.96%	0	0
18.11.1999					61.20	-9.86%	1 469	24
17.11.1999					67.90	0.00%	0	0
16.11.1999					67.90	+10.94%	0	0
15.11.1999					61.20	-9.86%	0	0
12.11.1999					67.90	+9.87%	0	0
11.11.1999					61.80	+9.96%	0	0
10.11.1999					56.20	+9.98%	0	0
9.11.1999					51.10	+10.12%	0	0
8.11.1999					46.40	+8.92%	1 675	36
5.11.1999					42.60	+9.79%	1 321	31
4.11.1999					38.80	+9.91%	349	9
3.11.1999					35.30	+9.96%	0	0
2.11.1999					32.10	+9.93%	0	0
1.11.1999					29.20	+9.77%	0	0
29.10.1999					26.60	+9.91%	0	0
27.10.1999					24.20	+10.00%	0	0
26.10.1999					22.00	+6.79%	0	0
25.10.1999					20.60	+9.57%	0	0
22.10.1999					18.80	0.00%	0	0
21.10.1999					18.80	+3.86%	0	0
20.10.1999					18.10	+9.69%	0	0
19.10.1999					16.50	+10.00%	1 122	68
18.10.1999					15.00	0.00%	0	0
15.10.1999					15.00	0.00%	0	0
14.10.1999					15.00	0.00%	0	0
13.10.1999					15.00	0.00%	0	0
12.10.1999					15.00	0.00%	1 080	72
11.10.1999					15.00	0.00%	0	0
8.10.1999					15.00	0.00%	0	0
7.10.1999					15.00	0.00%	0	0
6.10.1999					15.00	0.00%	0	0
5.10.1999					15.00	0.00%	360	24
4.10.1999					15.00	0.00%	0	0
1.10.1999					15.00	0.00%	360	24
30.9.1999					15.00	0.00%	0	0
29.9.1999					15.00	0.00%	0	0
28.9.1999					15.00	0.00%	0	0
27.9.1999					15.00	0.00%	0	0
24.9.1999					15.00	0.00%	0	0
23.9.1999					15.00	0.00%	0	0
22.9.1999					15.00	0.00%	0	0
21.9.1999					15.00	0.00%	0	0
20.9.1999					15.00	0.00%	0	0
17.9.1999					15.00	0.00%	0	0
16.9.1999					15.00	0.00%	0	0
15.9.1999					15.00	0.00%	0	0
14.9.1999					15.00	0.00%	0	0
13.9.1999					15.00	0.00%	0	0
10.9.1999					15.00	0.00%	0	0
9.9.1999					15.00	0.00%	0	0
8.9.1999					15.00	0.00%	0	0
7.9.1999					15.00	0.00%	0	0
6.9.1999					15.00	0.00%	0	0
3.9.1999					15.00	0.00%	0	0
2.9.1999					15.00	-9.09%	0	0
1.9.1999					16.50	0.00%	0	0
31.8.1999					16.50	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›