FRUTA PODIVÍN - Prague Stock Exchange price chart for year 1995
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (13)
Diskuze (9)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - FRUTA PODIVÍN
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
22.12.1995
21.12.1995
0.00%
0
0
20.12.1995
0.00%
0
0
19.12.1995
0.00%
0
0
18.12.1995
0.00%
0
0
17.12.1995
15.12.1995
151.00
0.00%
0
0
0.00%
0
0
14.12.1995
151.00
+4.61%
11 325
75
0.00%
0
0
13.12.1995
144.34
+4.99%
3 175
22
105.90
-5.00%
1 271
12
12.12.1995
137.47
-4.99%
4 674
34
111.00
-8.00%
1 332
12
11.12.1995
144.70
+4.99%
0
0
+5.00%
0
0
8.12.1995
137.81
+4.99%
1 654
12
114.00
-9.00%
1 368
12
7.12.1995
131.25
+5.00%
0
0
125.00
+5.00%
3 000
24
6.12.1995
125.00
0.00%
0
0
+5.00%
0
0
5.12.1995
125.00
0.00%
0
0
0.00%
0
0
4.12.1995
125.00
0.00%
9 750
78
+10.00%
0
0
1.12.1995
125.00
+3.80%
6 000
48
0.00%
0
0
30.11.1995
120.42
+4.99%
2 890
24
0.00%
0
0
29.11.1995
114.69
-4.99%
11 010
96
104.00
+5.00%
2 496
24
28.11.1995
120.72
0.00%
0
0
99.00
-5.00%
2 376
24
27.11.1995
120.72
0.00%
0
0
+5.00%
0
0
24.11.1995
120.72
-4.99%
5 795
48
99.00
-5.00%
1 188
12
23.11.1995
127.07
+4.99%
0
0
+7.00%
0
0
22.11.1995
121.02
0.00%
0
0
97.50
-2.00%
3 510
36
21.11.1995
121.02
0.00%
0
0
+20.00%
0
0
20.11.1995
121.02
+4.99%
0
0
+7.00%
0
0
17.11.1995
115.26
+4.99%
2 766
24
77.50
-3.00%
930
12
16.11.1995
109.78
+4.99%
3 733
34
0.00%
0
0
15.11.1995
104.56
0.00%
0
0
0.00%
0
0
14.11.1995
104.56
+4.99%
1 255
12
0.00%
0
0
13.11.1995
99.59
+4.99%
0
0
80.00
-2.00%
10 212
128
10.11.1995
94.85
-4.99%
12 520
132
-9.00%
0
0
9.11.1995
99.84
-4.99%
2 396
24
-10.00%
0
0
8.11.1995
105.09
0.00%
0
0
98.50
-9.00%
394
4
7.11.1995
105.09
-4.99%
1 051
10
+9.00%
0
0
6.11.1995
110.62
+4.99%
0
0
99.00
+10.00%
396
4
3.11.1995
105.36
0.00%
0
0
0.00%
0
0
2.11.1995
105.36
+4.99%
7 586
72
0.00%
0
0
1.11.1995
100.35
0.00%
0
0
0.00%
0
0
31.10.1995
100.35
0.00%
0
0
90.00
0.00%
360
4
30.10.1995
100.35
+4.99%
2 408
24
0.00%
0
0
27.10.1995
95.58
-4.99%
2 294
24
0.00%
0
0
26.10.1995
100.61
0.00%
0
0
0.00%
0
0
25.10.1995
100.61
0.00%
0
0
90.00
0.00%
2 790
31
24.10.1995
100.61
0.00%
0
0
23.10.1995
100.61
-4.99%
2 415
24
20.10.1995
105.90
0.00%
0
0
+10.00%
0
0
19.10.1995
105.90
0.00%
0
0
0.00%
0
0
18.10.1995
105.90
0.00%
0
0
0.00%
0
0
17.10.1995
105.90
0.00%
0
0
0.00%
0
0
16.10.1995
105.90
-4.99%
12 708
120
+10.00%
0
0
13.10.1995
111.47
0.00%
0
0
0.00%
0
0
12.10.1995
111.47
0.00%
0
0
0.00%
0
0
11.10.1995
111.47
0.00%
0
0
0.00%
0
0
10.10.1995
111.47
0.00%
0
0
73.00
-1.00%
1 752
24
9.10.1995
111.47
0.00%
0
0
-1.00%
0
0
6.10.1995
111.47
0.00%
0
0
0.00%
0
0
5.10.1995
111.47
0.00%
0
0
0.00%
0
0
4.10.1995
111.47
0.00%
0
0
0.00%
0
0
3.10.1995
111.47
0.00%
0
0
+8.00%
0
0
2.10.1995
111.47
0.00%
0
0
69.50
-5.00%
834
12
29.9.1995
111.47
-4.99%
2 675
24
-9.00%
0
0
28.9.1995
117.33
0.00%
0
0
80.00
-1.00%
4 818
60
27.9.1995
117.33
-4.99%
2 816
24
+4.00%
0
0
26.9.1995
123.50
0.00%
0
0
78.00
-4.00%
936
12
25.9.1995
123.50
-5.00%
2 964
24
-5.00%
0
0
22.9.1995
130.00
+0.58%
3 120
24
85.50
-5.00%
2 052
24
21.9.1995
129.24
0.00%
0
0
20.9.1995
129.24
-4.99%
19 128
148
19.9.1995
136.04
0.00%
0
0
0.00%
0
0
18.9.1995
136.04
0.00%
0
0
-7.00%
0
0
15.9.1995
136.04
0.00%
0
0
-3.00%
0
0
14.9.1995
136.04
0.00%
0
0
0.00%
0
0
13.9.1995
136.04
-4.99%
544
4
0.00%
0
0
12.9.1995
143.19
-4.99%
0
0
100.00
0.00%
4 400
44
11.9.1995
150.72
0.00%
0
0
0.00%
0
0
8.9.1995
150.72
0.00%
0
0
0.00%
0
0
7.9.1995
150.72
0.00%
0
0
100.00
0.00%
200
2
6.9.1995
150.72
0.00%
0
0
-3.00%
0
0
5.9.1995
150.72
0.00%
0
0
-10.00%
0
0
4.9.1995
150.72
0.00%
0
0
-5.00%
0
0
1.9.1995
150.72
0.00%
0
0
120.00
0.00%
1 920
16
31.8.1995
150.72
0.00%
0
0
+5.00%
0
0
30.8.1995
150.72
0.00%
0
0
114.00
-5.00%
2 736
24
29.8.1995
150.72
-4.99%
25 472
169
-3.00%
0
0
28.8.1995
158.65
-4.99%
3 173
20
-7.00%
0
0
25.8.1995
166.99
-4.99%
20 039
120
+2.00%
0
0
24.8.1995
175.77
0.00%
0
0
131.00
+7.00%
1 179
9
23.8.1995
175.77
0.00%
0
0
130.00
-4.00%
6 230
51
22.8.1995
175.77
0.00%
0
0
+9.00%
0
0
21.8.1995
175.77
0.00%
0
0
+9.00%
0
0
18.8.1995
175.77
0.00%
0
0
+1.00%
0
0
17.8.1995
175.77
0.00%
0
0
0.00%
0
0
16.8.1995
175.77
0.00%
0
0
+2.00%
0
0
15.8.1995
175.77
0.00%
0
0
+1.00%
0
0
14.8.1995
175.77
0.00%
0
0
-7.00%
0
0
11.8.1995
175.77
0.00%
0
0
0.00%
0
0
10.8.1995
175.77
0.00%
0
0
0.00%
0
0
9.8.1995
175.77
0.00%
0
0
0.00%
0
0
8.8.1995
175.77
0.00%
0
0
-3.00%
0
0
7.8.1995
175.77
0.00%
0
0
-3.00%
0
0
4.8.1995
175.77
0.00%
0
0
0.00%
0
0
3.8.1995
175.77
0.00%
0
0
0.00%
0
0
2.8.1995
175.77
0.00%
0
0
0.00%
0
0
1.8.1995
175.77
0.00%
0
0
-4.00%
0
0
31.7.1995
175.77
0.00%
0
0
-2.00%
0
0
28.7.1995
175.77
0.00%
0
0
-1.00%
0
0
27.7.1995
175.77
-4.99%
8 437
48
-7.00%
0
0
26.7.1995
185.02
0.00%
0
0
-2.00%
0
0
25.7.1995
185.02
0.00%
0
0
-6.00%
0
0
24.7.1995
185.02
-4.99%
4 440
24
-3.00%
0
0
21.7.1995
194.75
0.00%
0
0
-10.00%
0
0
20.7.1995
194.75
0.00%
0
0
171.00
0.00%
4 104
24
19.7.1995
194.75
0.00%
0
0
-10.00%
0
0
18.7.1995
194.75
-5.00%
7 011
36
0.00%
0
0
17.7.1995
205.00
-4.65%
2 460
12
0.00%
0
0
14.7.1995
215.00
0.00%
0
0
0.00%
0
0
13.7.1995
215.00
+2.38%
12 900
60
0.00%
0
0
12.7.1995
210.00
+5.00%
0
0
189.50
+1.00%
1 895
10
11.7.1995
200.00
-1.96%
24 200
121
0.00%
0
0
10.7.1995
204.00
0.00%
0
0
0.00%
0
0
7.7.1995
+2.00%
0
0
4.7.1995
204.00
+3.89%
38 760
190
-2.00%
0
0
3.7.1995
196.35
+5.00%
9 818
50
0.00%
0
0
30.6.1995
187.00
+3.88%
17 952
96
0.00%
0
0
29.6.1995
180.00
+1.28%
14 580
81
+5.00%
0
0
28.6.1995
177.71
-4.99%
10 663
60
0.00%
0
0
27.6.1995
187.06
0.00%
0
0
-5.00%
0
0
26.6.1995
187.06
0.00%
0
0
-7.00%
0
0
23.6.1995
187.06
0.00%
0
0
201.50
0.00%
2 620
13
22.6.1995
187.06
0.00%
0
0
+12.00%
0
0
21.6.1995
187.06
0.00%
0
0
+3.00%
0
0
20.6.1995
187.06
0.00%
0
0
+2.00%
0
0
19.6.1995
187.06
0.00%
0
0
0.00%
0
0
16.6.1995
187.06
-4.99%
17 958
96
0.00%
0
0
15.6.1995
196.90
0.00%
0
0
+8.00%
0
0
14.6.1995
196.90
0.00%
0
0
+10.00%
0
0
13.6.1995
196.90
0.00%
0
0
-3.00%
0
0
12.6.1995
196.90
+4.99%
0
0
0.00%
0
0
9.6.1995
187.53
+5.00%
0
0
+3.00%
0
0
8.6.1995
178.60
+4.99%
0
0
+4.00%
0
0
7.6.1995
170.10
+5.00%
10 206
60
0.00%
0
0
6.6.1995
162.00
0.00%
0
0
0.00%
0
0
5.6.1995
162.00
+1.25%
19 440
120
0.00%
0
0
2.6.1995
160.00
0.00%
0
0
0.00%
0
0
1.6.1995
160.00
-1.18%
30 560
191
+2.00%
0
0
31.5.1995
0
0
+10.00%
0
0
30.5.1995
0
0
-7.00%
0
0
29.5.1995
0
0
-3.00%
0
0
26.5.1995
161.92
+499.00%
0
0
138.50
+23.00%
24 930
180
25.5.1995
154.21
+499.00%
7 402
48
0.00%
0
0
24.5.1995
146.87
+499.00%
0
0
-44.00%
0
0
23.5.1995
139.88
-499.00%
11 750
84
0.00%
0
0
22.5.1995
147.24
-499.00%
17 669
120
0.00%
0
0
19.5.1995
154.98
-499.00%
14 878
96
0.00%
0
0
18.5.1995
163.13
-499.00%
1 958
12
0.00%
0
0
17.5.1995
171.71
+499.00%
0
0
0.00%
0
0
16.5.1995
163.54
+499.00%
13 737
84
+88.00%
0
0
15.5.1995
155.76
0.00%
11 526
74
-3.00%
0
0
12.5.1995
155.76
-499.00%
3 738
24
111.00
-6.00%
6 626
60
11.5.1995
163.95
-499.00%
7 870
48
0.00%
0
0
10.5.1995
0
0
0.00%
0
0
9.5.1995
172.57
-499.00%
2 071
12
+4.00%
0
0
5.5.1995
181.65
+500.00%
0
0
113.50
-6.00%
2 724
24
4.5.1995
173.00
+488.00%
70 065
405
+7.00%
0
0
3.5.1995
164.95
+499.00%
0
0
+9.00%
0
0
2.5.1995
157.10
+499.00%
0
0
-2.00%
0
0
28.4.1995
149.62
+499.00%
12 568
84
105.00
-3.00%
2 520
24
27.4.1995
142.50
-500.00%
0
0
0.00%
0
0
26.4.1995
0
0
108.00
-10.00%
432
4
25.4.1995
150.00
+463.00%
43 200
288
0.00%
0
0
24.4.1995
143.35
-499.00%
8 601
60
0.00%
0
0
21.4.1995
150.89
+499.00%
0
0
0.00%
0
0
20.4.1995
143.71
-499.00%
8 623
60
+10.00%
0
0
19.4.1995
151.27
+499.00%
0
0
0.00%
0
0
18.4.1995
144.07
+499.00%
0
0
0.00%
0
0
14.4.1995
137.21
+499.00%
0
0
0.00%
0
0
13.4.1995
130.68
-499.00%
4 704
36
0.00%
0
0
12.4.1995
137.55
+500.00%
1 651
12
109.50
-9.00%
3 942
36
11.4.1995
131.00
-494.00%
15 720
120
0.00%
0
0
10.4.1995
137.81
+499.00%
0
0
0.00%
0
0
7.4.1995
131.25
+500.00%
6 300
48
0.00%
0
0
6.4.1995
125.00
-476.00%
18 000
144
120.00
+9.00%
2 880
24
5.4.1995
131.25
+500.00%
0
0
0.00%
0
0
4.4.1995
125.00
-458.00%
16 500
132
0.00%
0
0
3.4.1995
131.00
-426.00%
9 563
73
0.00%
0
0
31.3.1995
0
0
0.00%
0
0
30.3.1995
0
0
0.00%
0
0
29.3.1995
0
0
0.00%
0
0
28.3.1995
0
0
0.00%
0
0
27.3.1995
136.84
-499.00%
3 284
24
24.3.1995
144.04
-499.00%
3 457
24
23.3.1995
0
0
22.3.1995
0
0
21.3.1995
151.62
-500.00%
18 194
120
20.3.1995
159.60
+500.00%
0
0
17.3.1995
0
0
16.3.1995
152.00
-476.00%
1 824
12
15.3.1995
159.60
0.00%
19 152
120
14.3.1995
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
FRUTA PODIVÍN
>
Graf
Friday, April 4, 2025 11:22:10
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
