FRUTA PODIVÍN - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - FRUTA PODIVÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	151.00	0.00%	0	0		0.00%	0	0
14.12.1995	151.00	+4.61%	11 325	75		0.00%	0	0
13.12.1995	144.34	+4.99%	3 175	22	105.90	-5.00%	1 271	12
12.12.1995	137.47	-4.99%	4 674	34	111.00	-8.00%	1 332	12
11.12.1995	144.70	+4.99%	0	0		+5.00%	0	0
8.12.1995	137.81	+4.99%	1 654	12	114.00	-9.00%	1 368	12
7.12.1995	131.25	+5.00%	0	0	125.00	+5.00%	3 000	24
6.12.1995	125.00	0.00%	0	0		+5.00%	0	0
5.12.1995	125.00	0.00%	0	0		0.00%	0	0
4.12.1995	125.00	0.00%	9 750	78		+10.00%	0	0
1.12.1995	125.00	+3.80%	6 000	48		0.00%	0	0
30.11.1995	120.42	+4.99%	2 890	24		0.00%	0	0
29.11.1995	114.69	-4.99%	11 010	96	104.00	+5.00%	2 496	24
28.11.1995	120.72	0.00%	0	0	99.00	-5.00%	2 376	24
27.11.1995	120.72	0.00%	0	0		+5.00%	0	0
24.11.1995	120.72	-4.99%	5 795	48	99.00	-5.00%	1 188	12
23.11.1995	127.07	+4.99%	0	0		+7.00%	0	0
22.11.1995	121.02	0.00%	0	0	97.50	-2.00%	3 510	36
21.11.1995	121.02	0.00%	0	0		+20.00%	0	0
20.11.1995	121.02	+4.99%	0	0		+7.00%	0	0
17.11.1995	115.26	+4.99%	2 766	24	77.50	-3.00%	930	12
16.11.1995	109.78	+4.99%	3 733	34		0.00%	0	0
15.11.1995	104.56	0.00%	0	0		0.00%	0	0
14.11.1995	104.56	+4.99%	1 255	12		0.00%	0	0
13.11.1995	99.59	+4.99%	0	0	80.00	-2.00%	10 212	128
10.11.1995	94.85	-4.99%	12 520	132		-9.00%	0	0
9.11.1995	99.84	-4.99%	2 396	24		-10.00%	0	0
8.11.1995	105.09	0.00%	0	0	98.50	-9.00%	394	4
7.11.1995	105.09	-4.99%	1 051	10		+9.00%	0	0
6.11.1995	110.62	+4.99%	0	0	99.00	+10.00%	396	4
3.11.1995	105.36	0.00%	0	0		0.00%	0	0
2.11.1995	105.36	+4.99%	7 586	72		0.00%	0	0
1.11.1995	100.35	0.00%	0	0		0.00%	0	0
31.10.1995	100.35	0.00%	0	0	90.00	0.00%	360	4
30.10.1995	100.35	+4.99%	2 408	24		0.00%	0	0
27.10.1995	95.58	-4.99%	2 294	24		0.00%	0	0
26.10.1995	100.61	0.00%	0	0		0.00%	0	0
25.10.1995	100.61	0.00%	0	0	90.00	0.00%	2 790	31
24.10.1995	100.61	0.00%	0	0
23.10.1995	100.61	-4.99%	2 415	24
20.10.1995	105.90	0.00%	0	0		+10.00%	0	0
19.10.1995	105.90	0.00%	0	0		0.00%	0	0
18.10.1995	105.90	0.00%	0	0		0.00%	0	0
17.10.1995	105.90	0.00%	0	0		0.00%	0	0
16.10.1995	105.90	-4.99%	12 708	120		+10.00%	0	0
13.10.1995	111.47	0.00%	0	0		0.00%	0	0
12.10.1995	111.47	0.00%	0	0		0.00%	0	0
11.10.1995	111.47	0.00%	0	0		0.00%	0	0
10.10.1995	111.47	0.00%	0	0	73.00	-1.00%	1 752	24
9.10.1995	111.47	0.00%	0	0		-1.00%	0	0
6.10.1995	111.47	0.00%	0	0		0.00%	0	0
5.10.1995	111.47	0.00%	0	0		0.00%	0	0
4.10.1995	111.47	0.00%	0	0		0.00%	0	0
3.10.1995	111.47	0.00%	0	0		+8.00%	0	0
2.10.1995	111.47	0.00%	0	0	69.50	-5.00%	834	12
29.9.1995	111.47	-4.99%	2 675	24		-9.00%	0	0
28.9.1995	117.33	0.00%	0	0	80.00	-1.00%	4 818	60
27.9.1995	117.33	-4.99%	2 816	24		+4.00%	0	0
26.9.1995	123.50	0.00%	0	0	78.00	-4.00%	936	12
25.9.1995	123.50	-5.00%	2 964	24		-5.00%	0	0
22.9.1995	130.00	+0.58%	3 120	24	85.50	-5.00%	2 052	24
21.9.1995	129.24	0.00%	0	0
20.9.1995	129.24	-4.99%	19 128	148
19.9.1995	136.04	0.00%	0	0		0.00%	0	0
18.9.1995	136.04	0.00%	0	0		-7.00%	0	0
15.9.1995	136.04	0.00%	0	0		-3.00%	0	0
14.9.1995	136.04	0.00%	0	0		0.00%	0	0
13.9.1995	136.04	-4.99%	544	4		0.00%	0	0
12.9.1995	143.19	-4.99%	0	0	100.00	0.00%	4 400	44
11.9.1995	150.72	0.00%	0	0		0.00%	0	0
8.9.1995	150.72	0.00%	0	0		0.00%	0	0
7.9.1995	150.72	0.00%	0	0	100.00	0.00%	200	2
6.9.1995	150.72	0.00%	0	0		-3.00%	0	0
5.9.1995	150.72	0.00%	0	0		-10.00%	0	0
4.9.1995	150.72	0.00%	0	0		-5.00%	0	0
1.9.1995	150.72	0.00%	0	0	120.00	0.00%	1 920	16
31.8.1995	150.72	0.00%	0	0		+5.00%	0	0
30.8.1995	150.72	0.00%	0	0	114.00	-5.00%	2 736	24
29.8.1995	150.72	-4.99%	25 472	169		-3.00%	0	0
28.8.1995	158.65	-4.99%	3 173	20		-7.00%	0	0
25.8.1995	166.99	-4.99%	20 039	120		+2.00%	0	0
24.8.1995	175.77	0.00%	0	0	131.00	+7.00%	1 179	9
23.8.1995	175.77	0.00%	0	0	130.00	-4.00%	6 230	51
22.8.1995	175.77	0.00%	0	0		+9.00%	0	0
21.8.1995	175.77	0.00%	0	0		+9.00%	0	0
18.8.1995	175.77	0.00%	0	0		+1.00%	0	0
17.8.1995	175.77	0.00%	0	0		0.00%	0	0
16.8.1995	175.77	0.00%	0	0		+2.00%	0	0
15.8.1995	175.77	0.00%	0	0		+1.00%	0	0
14.8.1995	175.77	0.00%	0	0		-7.00%	0	0
11.8.1995	175.77	0.00%	0	0		0.00%	0	0
10.8.1995	175.77	0.00%	0	0		0.00%	0	0
9.8.1995	175.77	0.00%	0	0		0.00%	0	0
8.8.1995	175.77	0.00%	0	0		-3.00%	0	0
7.8.1995	175.77	0.00%	0	0		-3.00%	0	0
4.8.1995	175.77	0.00%	0	0		0.00%	0	0
3.8.1995	175.77	0.00%	0	0		0.00%	0	0
2.8.1995	175.77	0.00%	0	0		0.00%	0	0
1.8.1995	175.77	0.00%	0	0		-4.00%	0	0
31.7.1995	175.77	0.00%	0	0		-2.00%	0	0
28.7.1995	175.77	0.00%	0	0		-1.00%	0	0
27.7.1995	175.77	-4.99%	8 437	48		-7.00%	0	0
26.7.1995	185.02	0.00%	0	0		-2.00%	0	0
25.7.1995	185.02	0.00%	0	0		-6.00%	0	0
24.7.1995	185.02	-4.99%	4 440	24		-3.00%	0	0
21.7.1995	194.75	0.00%	0	0		-10.00%	0	0
20.7.1995	194.75	0.00%	0	0	171.00	0.00%	4 104	24
19.7.1995	194.75	0.00%	0	0		-10.00%	0	0
18.7.1995	194.75	-5.00%	7 011	36		0.00%	0	0
17.7.1995	205.00	-4.65%	2 460	12		0.00%	0	0
14.7.1995	215.00	0.00%	0	0		0.00%	0	0
13.7.1995	215.00	+2.38%	12 900	60		0.00%	0	0
12.7.1995	210.00	+5.00%	0	0	189.50	+1.00%	1 895	10
11.7.1995	200.00	-1.96%	24 200	121		0.00%	0	0
10.7.1995	204.00	0.00%	0	0		0.00%	0	0
7.7.1995						+2.00%	0	0
4.7.1995	204.00	+3.89%	38 760	190		-2.00%	0	0
3.7.1995	196.35	+5.00%	9 818	50		0.00%	0	0
30.6.1995	187.00	+3.88%	17 952	96		0.00%	0	0
29.6.1995	180.00	+1.28%	14 580	81		+5.00%	0	0
28.6.1995	177.71	-4.99%	10 663	60		0.00%	0	0
27.6.1995	187.06	0.00%	0	0		-5.00%	0	0
26.6.1995	187.06	0.00%	0	0		-7.00%	0	0
23.6.1995	187.06	0.00%	0	0	201.50	0.00%	2 620	13
22.6.1995	187.06	0.00%	0	0		+12.00%	0	0
21.6.1995	187.06	0.00%	0	0		+3.00%	0	0
20.6.1995	187.06	0.00%	0	0		+2.00%	0	0
19.6.1995	187.06	0.00%	0	0		0.00%	0	0
16.6.1995	187.06	-4.99%	17 958	96		0.00%	0	0
15.6.1995	196.90	0.00%	0	0		+8.00%	0	0
14.6.1995	196.90	0.00%	0	0		+10.00%	0	0
13.6.1995	196.90	0.00%	0	0		-3.00%	0	0
12.6.1995	196.90	+4.99%	0	0		0.00%	0	0
9.6.1995	187.53	+5.00%	0	0		+3.00%	0	0
8.6.1995	178.60	+4.99%	0	0		+4.00%	0	0
7.6.1995	170.10	+5.00%	10 206	60		0.00%	0	0
6.6.1995	162.00	0.00%	0	0		0.00%	0	0
5.6.1995	162.00	+1.25%	19 440	120		0.00%	0	0
2.6.1995	160.00	0.00%	0	0		0.00%	0	0
1.6.1995	160.00	-1.18%	30 560	191		+2.00%	0	0
31.5.1995			0	0		+10.00%	0	0
30.5.1995			0	0		-7.00%	0	0
29.5.1995			0	0		-3.00%	0	0
26.5.1995	161.92	+499.00%	0	0	138.50	+23.00%	24 930	180
25.5.1995	154.21	+499.00%	7 402	48		0.00%	0	0
24.5.1995	146.87	+499.00%	0	0		-44.00%	0	0
23.5.1995	139.88	-499.00%	11 750	84		0.00%	0	0
22.5.1995	147.24	-499.00%	17 669	120		0.00%	0	0
19.5.1995	154.98	-499.00%	14 878	96		0.00%	0	0
18.5.1995	163.13	-499.00%	1 958	12		0.00%	0	0
17.5.1995	171.71	+499.00%	0	0		0.00%	0	0
16.5.1995	163.54	+499.00%	13 737	84		+88.00%	0	0
15.5.1995	155.76	0.00%	11 526	74		-3.00%	0	0
12.5.1995	155.76	-499.00%	3 738	24	111.00	-6.00%	6 626	60
11.5.1995	163.95	-499.00%	7 870	48		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995	172.57	-499.00%	2 071	12		+4.00%	0	0
5.5.1995	181.65	+500.00%	0	0	113.50	-6.00%	2 724	24
4.5.1995	173.00	+488.00%	70 065	405		+7.00%	0	0
3.5.1995	164.95	+499.00%	0	0		+9.00%	0	0
2.5.1995	157.10	+499.00%	0	0		-2.00%	0	0
28.4.1995	149.62	+499.00%	12 568	84	105.00	-3.00%	2 520	24
27.4.1995	142.50	-500.00%	0	0		0.00%	0	0
26.4.1995			0	0	108.00	-10.00%	432	4
25.4.1995	150.00	+463.00%	43 200	288		0.00%	0	0
24.4.1995	143.35	-499.00%	8 601	60		0.00%	0	0
21.4.1995	150.89	+499.00%	0	0		0.00%	0	0
20.4.1995	143.71	-499.00%	8 623	60		+10.00%	0	0
19.4.1995	151.27	+499.00%	0	0		0.00%	0	0
18.4.1995	144.07	+499.00%	0	0		0.00%	0	0
14.4.1995	137.21	+499.00%	0	0		0.00%	0	0
13.4.1995	130.68	-499.00%	4 704	36		0.00%	0	0
12.4.1995	137.55	+500.00%	1 651	12	109.50	-9.00%	3 942	36
11.4.1995	131.00	-494.00%	15 720	120		0.00%	0	0
10.4.1995	137.81	+499.00%	0	0		0.00%	0	0
7.4.1995	131.25	+500.00%	6 300	48		0.00%	0	0
6.4.1995	125.00	-476.00%	18 000	144	120.00	+9.00%	2 880	24
5.4.1995	131.25	+500.00%	0	0		0.00%	0	0
4.4.1995	125.00	-458.00%	16 500	132		0.00%	0	0
3.4.1995	131.00	-426.00%	9 563	73		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995	136.84	-499.00%	3 284	24
24.3.1995	144.04	-499.00%	3 457	24
23.3.1995			0	0
22.3.1995			0	0
21.3.1995	151.62	-500.00%	18 194	120
20.3.1995	159.60	+500.00%	0	0
17.3.1995			0	0
16.3.1995	152.00	-476.00%	1 824	12
15.3.1995	159.60	0.00%	19 152	120
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›