FRUTA PODIVÍN - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - FRUTA PODIVÍN

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.199735.00-7.89%1053
30.12.199738.001143
29.12.199741.10-1.61%82720
23.12.199742.00+7.69%2 01648
22.12.199739.000.00%391
19.12.199739.000.00%391
18.12.199739.000.00%391
17.12.199739.000.00%391
16.12.199739.000.00%391
15.12.199739.000.00%391
12.12.199739.00+9.85%3 900100
11.12.199735.50+4.41%85224
10.12.199734.000.00%341
9.12.199734.000.00%341
8.12.199734.00+9.67%4 080120
5.12.199731.00+6.89%1 48848
4.12.199729.000.00%291
3.12.199729.00+7.40%69624
2.12.199727.000.00%271
1.12.199727.000.00%64824
28.11.199727.000.00%271
27.11.199727.000.00%1 62060
26.11.199727.000.00%271
25.11.199727.000.00%271
24.11.199727.000.00%271
21.11.199727.00+8.00%64824
20.11.199725.000.00%251
19.11.199725.00251
18.11.199725.000.00%251
17.11.199725.000.00%251
14.11.199725.000.00%251
13.11.199725.00+8.69%1 50060
12.11.199723.000.00%231
11.11.199723.000.00%231
10.11.199723.000.00%231
7.11.199723.00+4.54%27612
6.11.199722.000.00%221
5.11.199722.000.00%221
4.11.199722.00221
3.11.199722.000.00%221
31.10.199722.000.00%221
30.10.199722.000.00%221
29.10.199722.000.00%221
27.10.1997-12.00%0
24.10.1997+31.57%0
23.10.199719.000.00%4 332228
22.10.199719.00-36.66%1 14060
21.10.19970.00%0
20.10.1997+76.47%0
17.10.199717.000.00%40824
16.10.199717.00-43.33%40824
15.10.1997+11.73%0
14.10.1997+79.00%0
13.10.199715.00+3.44%90060
10.10.1997-3.33%0
9.10.1997-4.21%0
8.10.1997-2.12%0
7.10.19970.00%0
6.10.19970.00%0
3.10.1997-5.88%0
2.10.1997-5.55%0
1.10.1997-6.88%0
30.9.1997-3.35%0
29.9.199720.0048024
26.9.199722.00-8.52%2 640120
25.9.1997-4.18%0
24.9.1997-0.11%0
23.9.1997+0.31%0
22.9.1997+0.20%0
19.9.19970.00%0
18.9.1997+2.04%0
17.9.1997+2.08%0
16.9.199724.00-7.69%1 72872
15.9.19970.00%0
12.9.199726.000.00%31212
11.9.199726.00-7.14%1 56060
10.9.199728.000.00%1 68060
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.1997-9.67%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.1997+5.08%0
19.8.199729.50-4.83%1184
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.199731.000.00%37212
7.8.19970.00%0
6.8.19970.00%0
5.8.1997+1.63%0
4.8.199730.50-1.61%3 660120
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.199731.000.00%37212
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.199731.000.00%1 48848
4.7.19970.00%0
3.7.19970.00%0
2.7.199731.000.00%1 86060
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.1997-1.56%0
23.6.19970.00%0
20.6.1997+4.91%0
19.6.199730.50-4.68%1224
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.1997+3.22%0
12.6.199731.000.00%37212
11.6.1997-6.06%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.199731.000.00%00+4.76%0
29.5.199731.000.00%0031.50-4.54%75624
28.5.199731.000.00%000.00%0
27.5.199731.000.00%0033.00+10.00%2 37672
26.5.199731.000.00%000.00%0
23.5.199731.000.00%000.00%0
22.5.199731.000.00%00-9.09%0
21.5.199731.000.00%00-1.49%0
20.5.199731.000.00%00-1.47%0
19.5.199731.000.00%000.00%0
16.5.199731.000.00%000.00%0
15.5.199731.000.00%000.00%0
14.5.199731.000.00%372120.00%0
13.5.199731.000.00%00-1.44%0
12.5.199731.000.00%000.00%0
9.5.199731.000.00%000.00%0
7.5.199731.000.00%1 674540.00%0
6.5.199731.000.00%000.00%0
5.5.199731.000.00%000.00%0
2.5.199731.000.00%000.00%0
30.4.199731.000.00%000.00%0
29.4.199731.00-4.58%1 116360.00%0
28.4.199732.49-5.00%390120.00%0
25.4.199734.200.00%000.00%0
24.4.199734.20-5.00%410120.00%0
23.4.199736.000.00%000.00%0
22.4.199736.000.00%000.00%0
21.4.199736.000.00%000.00%0
18.4.199736.000.00%000.00%0
17.4.199736.000.00%000.00%0
16.4.199736.000.00%000.00%0
15.4.199736.000.00%00+0.29%0
14.4.199736.000.00%1 296360.00%0
11.4.199736.000.00%000.00%0
10.4.199736.000.00%000.00%0
9.4.199736.000.00%000.00%0
8.4.199736.000.00%00-0.14%0
7.4.199736.000.00%00+0.43%0
4.4.199736.000.00%864240.00%0
3.4.199736.000.00%0034.30-7.29%41212
2.4.199736.00-4.93%86424-9.75%0
1.4.199737.870.00%0041.00-4.65%3 77292
28.3.199737.870.00%00+1.17%0
27.3.199737.870.00%0043.00-1.16%2 04048
26.3.199737.87-4.99%9092443.000.00%1 03224
25.3.199739.860.00%00+2.13%0
24.3.199739.860.00%0042.50+2.68%2 52660
21.3.199739.860.00%000.00%0
20.3.199739.860.00%000.00%0
19.3.199739.86-4.98%2 392600.00%0
18.3.199741.950.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > FRUTA PODIVÍN > Graf
Tuesday, April 23, 2024 4:45:43 p.m.

Thermal battery calculator