FRUTA PODIVÍN - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - FRUTA PODIVÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					55.00	0.00%	0	0
29.12.1999					55.00	0.00%	0	0
28.12.1999					55.00	+3.38%	0	0
27.12.1999					53.20	+9.91%	0	0
23.12.1999					48.40	+10.00%	0	0
22.12.1999					44.00	+10.00%	0	0
21.12.1999					40.00	0.00%	0	0
20.12.1999					40.00	0.00%	960	24
17.12.1999					40.00	0.00%	0	0
16.12.1999					40.00	0.00%	0	0
15.12.1999					40.00	0.00%	0	0
14.12.1999					40.00	0.00%	0	0
13.12.1999					40.00	0.00%	0	0
10.12.1999					40.00	-0.24%	0	0
9.12.1999					40.10	+3.08%	0	0
8.12.1999					38.90	+9.88%	0	0
7.12.1999					35.40	-0.28%	850	24
6.12.1999					35.50	-9.66%	71	2
3.12.1999					39.30	+0.76%	0	0
2.12.1999					39.00	+0.77%	0	0
1.12.1999					38.70	+0.78%	0	0
30.11.1999					38.40	+1.05%	0	0
29.11.1999					38.00	+1.33%	0	0
26.11.1999					37.50	-8.98%	0	0
25.11.1999					41.20	-9.84%	0	0
24.11.1999					45.70	-9.86%	0	0
23.11.1999					50.70	-11.97%	51	1
22.11.1999					57.60	+4.53%	0	0
19.11.1999					55.10	-9.96%	0	0
18.11.1999					61.20	-9.86%	1 469	24
17.11.1999					67.90	0.00%	0	0
16.11.1999					67.90	+10.94%	0	0
15.11.1999					61.20	-9.86%	0	0
12.11.1999					67.90	+9.87%	0	0
11.11.1999					61.80	+9.96%	0	0
10.11.1999					56.20	+9.98%	0	0
9.11.1999					51.10	+10.12%	0	0
8.11.1999					46.40	+8.92%	1 675	36
5.11.1999					42.60	+9.79%	1 321	31
4.11.1999					38.80	+9.91%	349	9
3.11.1999					35.30	+9.96%	0	0
2.11.1999					32.10	+9.93%	0	0
1.11.1999					29.20	+9.77%	0	0
29.10.1999					26.60	+9.91%	0	0
27.10.1999					24.20	+10.00%	0	0
26.10.1999					22.00	+6.79%	0	0
25.10.1999					20.60	+9.57%	0	0
22.10.1999					18.80	0.00%	0	0
21.10.1999					18.80	+3.86%	0	0
20.10.1999					18.10	+9.69%	0	0
19.10.1999					16.50	+10.00%	1 122	68
18.10.1999					15.00	0.00%	0	0
15.10.1999					15.00	0.00%	0	0
14.10.1999					15.00	0.00%	0	0
13.10.1999					15.00	0.00%	0	0
12.10.1999					15.00	0.00%	1 080	72
11.10.1999					15.00	0.00%	0	0
8.10.1999					15.00	0.00%	0	0
7.10.1999					15.00	0.00%	0	0
6.10.1999					15.00	0.00%	0	0
5.10.1999					15.00	0.00%	360	24
4.10.1999					15.00	0.00%	0	0
1.10.1999					15.00	0.00%	360	24
30.9.1999					15.00	0.00%	0	0
29.9.1999					15.00	0.00%	0	0
28.9.1999					15.00	0.00%	0	0
27.9.1999					15.00	0.00%	0	0
24.9.1999					15.00	0.00%	0	0
23.9.1999					15.00	0.00%	0	0
22.9.1999					15.00	0.00%	0	0
21.9.1999					15.00	0.00%	0	0
20.9.1999					15.00	0.00%	0	0
17.9.1999					15.00	0.00%	0	0
16.9.1999					15.00	0.00%	0	0
15.9.1999					15.00	0.00%	0	0
14.9.1999					15.00	0.00%	0	0
13.9.1999					15.00	0.00%	0	0
10.9.1999					15.00	0.00%	0	0
9.9.1999					15.00	0.00%	0	0
8.9.1999					15.00	0.00%	0	0
7.9.1999					15.00	0.00%	0	0
6.9.1999					15.00	0.00%	0	0
3.9.1999					15.00	0.00%	0	0
2.9.1999					15.00	-9.09%	0	0
1.9.1999					16.50	0.00%	0	0
31.8.1999					16.50	0.00%	0	0
30.8.1999					16.50	0.00%	0	0
27.8.1999					16.50	0.00%	0	0
26.8.1999					16.50	+10.00%	0	0
25.8.1999					15.00	0.00%	0	0
24.8.1999					15.00	0.00%	0	0
23.8.1999					15.00	0.00%	0	0
20.8.1999					15.00	0.00%	0	0
19.8.1999					15.00	+2.04%	0	0
18.8.1999					14.70	+9.70%	0	0
17.8.1999					13.40	+9.83%	0	0
16.8.1999					12.20	+9.90%	0	0
13.8.1999					11.10	+9.90%	0	0
12.8.1999					10.10	+9.78%	606	60
11.8.1999					9.20	+4.54%	0	0
10.8.1999					8.80	+10.00%	0	0
9.8.1999					8.00	0.00%	0	0
6.8.1999					8.00	0.00%	0	0
5.8.1999					8.00	0.00%	0	0
4.8.1999					8.00	0.00%	0	0
3.8.1999					8.00	0.00%	0	0
2.8.1999					8.00	0.00%	0	0
30.7.1999					8.00	0.00%	0	0
29.7.1999					8.00	0.00%	0	0
28.7.1999					8.00	0.00%	480	60
27.7.1999					8.00	0.00%	0	0
26.7.1999					8.00	0.00%	0	0
23.7.1999					8.00	0.00%	0	0
22.7.1999					8.00	0.00%	0	0
21.7.1999					8.00	0.00%	0	0
20.7.1999					8.00	0.00%	0	0
19.7.1999					8.00	0.00%	0	0
16.7.1999					8.00	0.00%	0	0
15.7.1999					8.00	0.00%	0	0
14.7.1999					8.00	0.00%	0	0
13.7.1999					8.00	0.00%	0	0
12.7.1999					8.00	0.00%	0	0
9.7.1999					8.00	0.00%	0	0
8.7.1999					8.00	0.00%	0	0
7.7.1999					8.00	0.00%	0	0
2.7.1999					8.00	0.00%	0	0
1.7.1999					8.00	0.00%	0	0
30.6.1999					8.00	0.00%	0	0
29.6.1999					8.00	0.00%	0	0
28.6.1999					8.00	0.00%	0	0
25.6.1999					8.00	0.00%	0	0
24.6.1999					8.00	0.00%	0	0
23.6.1999					8.00	0.00%	0	0
22.6.1999					8.00	0.00%	0	0
21.6.1999					8.00	0.00%	0	0
18.6.1999					8.00	0.00%	0	0
17.6.1999					8.00	0.00%	0	0
16.6.1999					8.00	0.00%	0	0
15.6.1999					8.00	0.00%	0	0
14.6.1999					8.00	0.00%	0	0
11.6.1999					8.00	0.00%	0	0
10.6.1999					8.00	0.00%	0	0
9.6.1999					8.00	-11.11%	0	0
8.6.1999					9.00	+5.88%	912	108
7.6.1999					8.50	+6.25%	0	0
4.6.1999					8.00	0.00%	0	0
3.6.1999					8.00	0.00%	480	60
2.6.1999					8.00	0.00%	0	0
1.6.1999					8.00	0.00%	0	0
31.5.1999					8.00	0.00%	0	0
28.5.1999					8.00	0.00%	0	0
27.5.1999					8.00	0.00%	0	0
26.5.1999					8.00	0.00%	0	0
25.5.1999					8.00	0.00%	0	0
24.5.1999					8.00	0.00%	0	0
21.5.1999					8.00	0.00%	0	0
20.5.1999					8.00	0.00%	0	0
19.5.1999					8.00	0.00%	0	0
18.5.1999					8.00	+14.28%	0	0
17.5.1999					7.00	+16.66%	0	0
14.5.1999					6.00	+20.00%	0	0
13.5.1999					5.00	+25.00%	0	0
12.5.1999					4.00	+33.33%	0	0
11.5.1999					3.00	+200.00%	0	0
10.5.1999					1.00	-50.00%	0	0
7.5.1999					2.00	0.00%	0	0
6.5.1999					2.00	-33.33%	0	0
5.5.1999					3.00	-25.00%	0	0
4.5.1999					4.00	-20.00%	0	0
3.5.1999					5.00	-16.66%	0	0
30.4.1999					6.00	-14.28%	0	0
29.4.1999					7.00	-12.50%	0	0
28.4.1999					8.00	0.00%	816	108
27.4.1999					8.00	-11.11%	0	0
26.4.1999					9.00	-10.00%	0	0
23.4.1999					10.00	-9.09%	0	0
22.4.1999					11.00	-8.33%	0	0
21.4.1999					12.00	-7.69%	0	0
20.4.1999					13.00	-7.14%	0	0
19.4.1999					14.00	-6.66%	0	0
16.4.1999					15.00	-6.25%	0	0
15.4.1999					16.00	-5.88%	0	0
14.4.1999					17.00	-5.55%	0	0
13.4.1999					18.00	-5.26%	0	0
12.4.1999					19.00	-9.52%	0	0
9.4.1999					21.00	-4.54%	0	0
8.4.1999					22.00	-8.33%	0	0
7.4.1999					24.00	0.00%	0	0
6.4.1999					24.00	-7.69%	0	0
2.4.1999					26.00	-7.14%	0	0
1.4.1999					28.00	-9.67%	0	0
31.3.1999					31.00	-6.06%	0	0
30.3.1999					33.00	-5.71%	0	0
29.3.1999					35.00	-7.89%	0	0
26.3.1999					38.00	0.00%	0	0
25.3.1999					38.00	+8.57%	0	0
24.3.1999					35.00	0.00%	0	0
23.3.1999					35.00	0.00%	0	0
22.3.1999					35.00	-7.89%	0	0
19.3.1999					38.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›