FRUTA PODIVÍN - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - FRUTA PODIVÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.6.2000					109.00	0.00%	0	0
14.6.2000					109.00	-0.27%	872	8
13.6.2000					109.30	+9.73%	656	6
12.6.2000					99.60	+9.93%	0	0
9.6.2000					90.60	+3.89%	0	0
8.6.2000					87.20	+9.96%	0	0
7.6.2000					79.30	+9.98%	0	0
6.6.2000					72.10	+9.90%	0	0
5.6.2000					65.60	+9.88%	0	0
2.6.2000					59.70	+9.94%	0	0
1.6.2000					54.30	-0.54%	1 303	24
31.5.2000					54.60	0.00%	1 310	24
30.5.2000					54.60	0.00%	0	0
29.5.2000					54.60	0.00%	0	0
26.5.2000					54.60	0.00%	0	0
25.5.2000					54.60	0.00%	0	0
24.5.2000					54.60	0.00%	0	0
23.5.2000					54.60	0.00%	0	0
22.5.2000					54.60	0.00%	0	0
19.5.2000					54.60	+9.85%	0	0
‹‹ First 60 Next 20 ›