GEN DIGITAL - Prague Stock Exchange price chart for year 2024
The Prague Sotck Exchange and RM-System - daily results - GEN DIGITAL | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.2024 | 491.00 | -3.16% | 6 874 | 14 | 499.00 | 0.00% | 0 | 0 | ||||||
25.4.2024 | 507.00 | -0.59% | 13 710 | 27 | 499.00 | 0.00% | 0 | 0 | ||||||
24.4.2024 | 510.00 | +3.24% | 78 918 | 154 | 499.00 | 0.00% | 0 | 0 | ||||||
23.4.2024 | 494.00 | -0.20% | 26 874 | 54 | 499.00 | 0.00% | 9 980 | 20 | ||||||
22.4.2024 | 495.00 | +1.23% | 4 950 | 10 | 499.00 | 0.00% | 0 | 0 | ||||||
19.4.2024 | 489.00 | -1.21% | 7 335 | 15 | 499.00 | 0.00% | 0 | 0 | ||||||
18.4.2024 | 495.00 | -0.10% | 121 275 | 245 | 499.00 | -0.20% | 0 | 0 | ||||||
17.4.2024 | 495.50 | -0.20% | 501 955 | 1 010 | 500.00 | 0.00% | 0 | 0 | ||||||
16.4.2024 | 496.50 | -1.49% | 542 477 | 1 085 | 500.00 | -1.96% | 25 000 | 50 | ||||||
15.4.2024 | 504.00 | -2.14% | 32 518 | 63 | 510.00 | 0.00% | 0 | 0 | ||||||
12.4.2024 | 515.00 | +2.18% | 7 725 | 15 | 510.00 | 0.00% | 0 | 0 | ||||||
11.4.2024 | 504.00 | -2.89% | 40 116 | 79 | 510.00 | 0.00% | 0 | 0 | ||||||
10.4.2024 | 519.00 | +0.19% | 1 061 274 | 2 043 | 510.00 | -1.92% | 20 910 | 41 | ||||||
9.4.2024 | 518.00 | +3.39% | 1 577 932 | 3 150 | 520.00 | 0.00% | 0 | 0 | ||||||
8.4.2024 | 501.00 | -2.72% | 4 509 | 9 | 520.00 | 0.00% | 0 | 0 | ||||||
5.4.2024 | 515.00 | +2.59% | 41 725 | 81 | 520.00 | +3.79% | 26 000 | 50 | ||||||
4.4.2024 | 502.00 | 0.00% | 0 | 0 | 501.00 | -5.47% | 25 050 | 50 | ||||||
3.4.2024 | 502.00 | -3.46% | 2 971 552 | 5 732 | 530.00 | +1.92% | 1 060 | 2 | ||||||
2.4.2024 | 520.00 | 0.00% | 33 322 | 64 | 520.00 | +1.96% | 0 | 0 | ||||||
28.3.2024 | 520.00 | +0.39% | 634 640 | 1 221 | 510.00 | +1.59% | 53 050 | 105 | ||||||
27.3.2024 | 518.00 | +3.60% | 10 380 | 20 | 502.00 | -0.79% | 49 196 | 98 | ||||||
26.3.2024 | 500.00 | 0.00% | 0 | 0 | 506.00 | 0.00% | 0 | 0 | ||||||
25.3.2024 | 500.00 | -1.96% | 56 900 | 112 | 506.00 | 0.00% | 0 | 0 | ||||||
22.3.2024 | 510.00 | +0.79% | 808 577 | 1 588 | 506.00 | +3.05% | 65 780 | 130 | ||||||
21.3.2024 | 506.00 | +3.48% | 44 266 | 88 | 491.00 | 0.00% | 15 221 | 31 | ||||||
20.3.2024 | 489.00 | -3.93% | 443 034 | 906 | 491.00 | +0.20% | 20 131 | 41 | ||||||
19.3.2024 | 509.00 | +2.21% | 171 432 | 340 | 490.00 | -3.54% | 490 | 1 | ||||||
18.3.2024 | 498.00 | +1.12% | 19 620 | 39 | 508.00 | 0.00% | 0 | 0 | ||||||
15.3.2024 | 492.50 | 0.00% | 25 118 | 51 | 508.00 | +3.35% | 25 400 | 50 | ||||||
14.3.2024 | 492.50 | -3.24% | 3 940 | 8 | 491.50 | -1.70% | 30 017 | 61 | ||||||
13.3.2024 | 509.00 | +3.46% | 23 756 | 48 | 500.00 | +0.40% | 8 973 | 18 | ||||||
12.3.2024 | 492.00 | 0.00% | 0 | 0 | 498.00 | 0.00% | 0 | 0 | ||||||
11.3.2024 | 492.00 | 0.00% | 0 | 0 | 498.00 | 0.00% | 3 984 | 8 | ||||||
8.3.2024 | 492.00 | -1.60% | 7 380 | 15 | 498.00 | +0.80% | 7 971 | 16 | ||||||
7.3.2024 | 500.00 | +1.63% | 4 500 | 9 | 494.00 | 0.00% | 0 | 0 | ||||||
6.3.2024 | 492.00 | -0.61% | 38 450 | 78 | 494.00 | 0.00% | 0 | 0 | ||||||
5.3.2024 | 495.00 | -0.40% | 44 550 | 90 | 494.00 | -1.20% | 24 700 | 50 | ||||||
4.3.2024 | 497.00 | +0.10% | 29 820 | 60 | 500.00 | 0.00% | 25 000 | 50 | ||||||
1.3.2024 | 496.50 | 0.00% | 11 916 | 24 | 500.00 | -0.59% | 25 000 | 50 | ||||||
29.2.2024 | 496.50 | -3.22% | 103 385 | 201 | 503.00 | 0.00% | 0 | 0 | ||||||
28.2.2024 | 513.00 | +1.99% | 43 605 | 85 | 503.00 | 0.00% | 0 | 0 | ||||||
27.2.2024 | 503.00 | +0.40% | 30 180 | 60 | 503.00 | 0.00% | 0 | 0 | ||||||
26.2.2024 | 501.00 | -1.76% | 1 789 872 | 3 534 | 503.00 | -0.98% | 5 030 | 10 | ||||||
23.2.2024 | 510.00 | +0.20% | 342 060 | 672 | 508.00 | 0.00% | 0 | 0 | ||||||
22.2.2024 | 509.00 | +0.79% | 14 252 | 28 | 508.00 | 0.00% | 0 | 0 | ||||||
21.2.2024 | 505.00 | +1.71% | 12 120 | 24 | 508.00 | +2.62% | 56 718 | 112 | ||||||
20.2.2024 | 496.50 | 0.00% | 0 | 0 | 495.00 | 0.00% | 0 | 0 | ||||||
19.2.2024 | 496.50 | -0.70% | 1 986 | 4 | 495.00 | 0.00% | 0 | 0 | ||||||
16.2.2024 | 500.00 | +0.81% | 1 500 | 3 | 495.00 | -1.19% | 4 950 | 10 | ||||||
15.2.2024 | 496.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
14.2.2024 | 496.00 | -2.55% | 29 649 | 58 | 501.00 | 0.00% | 0 | 0 | ||||||
13.2.2024 | 509.00 | +1.60% | 536 933 | 1 061 | 501.00 | +1.00% | 0 | 0 | ||||||
12.2.2024 | 501.00 | +1.83% | 520 889 | 1 040 | 496.00 | 0.00% | 2 976 | 6 | ||||||
9.2.2024 | 492.00 | +0.41% | 38 712 | 79 | 496.00 | -0.80% | 49 600 | 100 | ||||||
8.2.2024 | 490.00 | +0.82% | 9 426 | 19 | 500.00 | -0.39% | 26 750 | 54 | ||||||
7.2.2024 | 486.00 | -1.02% | 3 145 016 | 6 421 | 502.00 | -0.59% | 72 230 | 145 | ||||||
6.2.2024 | 491.00 | -1.60% | 1 187 117 | 2 423 | 505.00 | +1.00% | 26 278 | 52 | ||||||
5.2.2024 | 499.00 | +3.96% | 260 219 | 531 | 500.00 | +4.16% | 117 656 | 234 | ||||||
2.2.2024 | 480.00 | -12.25% | 2 609 611 | 5 102 | 480.00 | -11.92% | 179 005 | 367 | ||||||
1.2.2024 | 547.00 | -1.26% | 54 460 | 100 | 545.00 | -0.72% | 0 | 0 | ||||||
31.1.2024 | 554.00 | 0.00% | 55 640 | 101 | 549.00 | 0.00% | 0 | 0 | ||||||
30.1.2024 | 554.00 | +1.65% | 101 778 | 186 | 549.00 | +3.58% | 71 370 | 130 | ||||||
29.1.2024 | 545.00 | +3.42% | 1 459 881 | 2 692 | 530.00 | 0.00% | 530 | 1 | ||||||
26.1.2024 | 527.00 | +0.19% | 21 607 | 41 | 530.00 | +0.18% | 15 900 | 30 | ||||||
25.1.2024 | 526.00 | -2.41% | 1 340 337 | 2 554 | 529.00 | 0.00% | 37 559 | 71 | ||||||
24.1.2024 | 539.00 | 0.00% | 0 | 0 | 529.00 | 0.00% | 216 890 | 410 | ||||||
23.1.2024 | 539.00 | +0.37% | 638 986 | 1 205 | 529.00 | 0.00% | 95 220 | 180 | ||||||
22.1.2024 | 537.00 | +5.92% | 1 874 172 | 3 540 | 529.00 | 0.00% | 0 | 0 | ||||||
19.1.2024 | 507.00 | -1.55% | 18 265 | 35 | 529.00 | 0.00% | 0 | 0 | ||||||
18.1.2024 | 515.00 | -1.90% | 236 597 | 465 | 529.00 | 0.00% | 0 | 0 | ||||||
17.1.2024 | 525.00 | 0.00% | 7 875 | 15 | 529.00 | 0.00% | 0 | 0 | ||||||
16.1.2024 | 525.00 | -0.19% | 104 475 | 199 | 529.00 | 0.00% | 0 | 0 | ||||||
15.1.2024 | 526.00 | +0.38% | 85 712 | 163 | 529.00 | 0.00% | 0 | 0 | ||||||
12.1.2024 | 524.00 | +0.38% | 2 620 | 5 | 529.00 | 0.00% | 0 | 0 | ||||||
11.1.2024 | 522.00 | +1.36% | 22 909 | 44 | 529.00 | +3.11% | 1 058 | 2 | ||||||
10.1.2024 | 515.00 | 0.00% | 224 325 | 435 | 513.00 | +0.58% | 0 | 0 | ||||||
9.1.2024 | 515.00 | +1.78% | 43 775 | 85 | 510.00 | 0.00% | 0 | 0 | ||||||
8.1.2024 | 506.00 | -0.20% | 698 974 | 1 381 | 510.00 | -2.85% | 15 300 | 30 | ||||||
5.1.2024 | 507.00 | 0.00% | 0 | 0 | 525.00 | 0.00% | 0 | 0 | ||||||
4.1.2024 | 507.00 | -2.50% | 301 938 | 580 | 525.00 | 0.00% | 0 | 0 | ||||||
3.1.2024 | 520.00 | 0.00% | 44 200 | 85 | 525.00 | +2.94% | 70 375 | 135 | ||||||
2.1.2024 | 520.00 | +1.96% | 51 698 | 98 | 510.00 | +0.39% | 0 | 0 | ||||||
29.12.2023 | 510.00 | 0.00% | 22 950 | 45 | 508.00 | -2.30% | 17 780 | 35 | ||||||
28.12.2023 | 510.00 | -0.39% | 528 870 | 1 037 | 520.00 | 0.00% | 0 | 0 | ||||||
27.12.2023 | 512.00 | 0.00% | 512 | 1 | 520.00 | 0.00% | 10 400 | 20 | ||||||
22.12.2023 | 512.00 | -1.54% | 32 419 | 62 | 520.00 | 0.00% | 6 210 | 12 | ||||||
21.12.2023 | 520.00 | -0.95% | 17 671 | 34 | 520.00 | +2.36% | 1 040 | 2 | ||||||
20.12.2023 | 525.00 | +1.16% | 46 719 | 89 | 508.00 | 0.00% | 43 372 | 84 | ||||||
19.12.2023 | 519.00 | +0.19% | 534 845 | 1 031 | 508.00 | -1.93% | 50 800 | 100 | ||||||
18.12.2023 | 518.00 | +3.19% | 1 136 267 | 2 207 | 518.00 | +2.77% | 103 300 | 200 | ||||||
15.12.2023 | 502.00 | +1.41% | 668 817 | 1 334 | 504.00 | +2.85% | 210 170 | 420 | ||||||
14.12.2023 | 495.00 | 0.00% | 24 465 | 50 | 490.00 | 0.00% | 0 | 0 | ||||||
13.12.2023 | 495.00 | +2.80% | 47 901 | 98 | 490.00 | 0.00% | 0 | 0 | ||||||
12.12.2023 | 481.50 | -2.92% | 2 408 | 5 | 490.00 | +1.03% | 0 | 0 | ||||||
11.12.2023 | 496.00 | +0.20% | 70 636 | 142 | 485.00 | -1.22% | 105 445 | 215 | ||||||
8.12.2023 | 495.00 | 0.00% | 4 950 | 10 | 491.00 | 0.00% | 0 | 0 | ||||||
7.12.2023 | 495.00 | 0.00% | 495 | 1 | 491.00 | 0.00% | 0 | 0 | ||||||
6.12.2023 | 495.00 | +0.61% | 92 022 | 186 | 491.00 | 0.00% | 47 186 | 96 | ||||||
5.12.2023 | 492.00 | -0.61% | 64 509 | 132 | 491.00 | +3.25% | 5 902 | 12 | ||||||
4.12.2023 | 495.00 | +2.17% | 2 256 870 | 4 608 | 475.50 | +1.06% | 50 853 | 105 | ||||||
1.12.2023 | 484.50 | +0.73% | 101 596 | 210 | 470.50 | -2.88% | 47 150 | 100 | ||||||
30.11.2023 | 481.00 | +1.26% | 365 084 | 772 | 484.50 | +3.96% | 48 050 | 100 | ||||||
29.11.2023 | 475.00 | 0.00% | 21 337 | 45 | 466.00 | +0.21% | 0 | 0 | ||||||
28.11.2023 | 475.00 | 0.00% | 2 850 | 6 | 465.00 | 0.00% | 0 | 0 | ||||||
27.11.2023 | 475.00 | +2.15% | 33 570 | 72 | 465.00 | 0.00% | 20 925 | 45 | ||||||
24.11.2023 | 465.00 | -0.85% | 465 | 1 | 465.00 | -5.00% | 49 170 | 103 | ||||||
23.11.2023 | 469.00 | 0.00% | 0 | 0 | 489.50 | +2.62% | 2 448 | 5 | ||||||
22.11.2023 | 469.00 | -4.29% | 271 328 | 578 | 477.00 | +1.48% | 53 510 | 111 | ||||||
21.11.2023 | 490.00 | +6.52% | 3 137 978 | 6 686 | 470.00 | +3.41% | 130 029 | 279 | ||||||
20.11.2023 | 460.00 | +5.87% | 4 704 523 | 10 343 | 454.50 | +4.00% | 332 483 | 751 | ||||||
17.11.2023 | ||||||||||||||
16.11.2023 | 434.50 | +1.40% | 6 952 | 16 | 437.00 | +0.22% | 21 850 | 50 | ||||||
15.11.2023 | 428.50 | -1.38% | 47 133 | 110 | 436.00 | +0.11% | 21 800 | 50 | ||||||
14.11.2023 | 434.50 | +1.05% | 25 135 | 58 | 435.50 | -0.34% | 28 511 | 66 | ||||||
13.11.2023 | 430.00 | 0.00% | 11 174 | 26 | 437.00 | -0.34% | 0 | 0 | ||||||
10.11.2023 | 430.00 | -2.38% | 47 940 | 111 | 438.50 | +0.57% | 26 310 | 60 | ||||||
9.11.2023 | 440.50 | +0.34% | 323 034 | 737 | 436.00 | -0.68% | 6 570 | 15 | ||||||
8.11.2023 | 439.00 | +5.15% | 770 085 | 1 776 | 439.00 | +7.33% | 108 380 | 251 | ||||||
7.11.2023 | 417.50 | +3.09% | 933 630 | 2 265 | 409.00 | +0.24% | 31 466 | 77 | ||||||
6.11.2023 | 405.00 | +2.53% | 290 645 | 709 | 408.00 | 0.00% | 0 | 0 | ||||||
3.11.2023 | 395.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 8 160 | 20 | ||||||
2.11.2023 | 395.00 | 0.00% | 127 237 | 317 | 408.00 | 0.00% | 37 944 | 93 | ||||||
1.11.2023 | 395.00 | 0.00% | 3 175 | 8 | 408.00 | +3.42% | 85 680 | 210 | ||||||
31.10.2023 | 395.00 | +0.64% | 74 211 | 188 | 394.50 | -0.12% | 11 835 | 30 | ||||||
30.10.2023 | 392.50 | -0.63% | 870 679 | 2 251 | 395.00 | 0.00% | 0 | 0 | ||||||
27.10.2023 | 395.00 | -0.88% | 34 146 | 86 | 395.00 | +0.50% | 0 | 0 | ||||||
26.10.2023 | 398.50 | -0.13% | 39 880 | 100 | 393.00 | -2.48% | 39 400 | 100 | ||||||
25.10.2023 | 399.00 | -2.33% | 1 197 | 3 | 403.00 | 0.00% | 8 866 | 22 | ||||||
24.10.2023 | 408.50 | +0.86% | 98 212 | 243 | 403.00 | -1.22% | 31 434 | 78 | ||||||
23.10.2023 | 405.00 | 0.00% | 23 490 | 58 | 408.00 | 0.00% | 0 | 0 | ||||||
20.10.2023 | 405.00 | -1.10% | 8 950 | 22 | 408.00 | 0.00% | 2 040 | 5 | ||||||
19.10.2023 | 409.50 | 0.00% | 4 914 | 12 | 408.00 | +0.49% | 28 560 | 70 | ||||||
18.10.2023 | 409.50 | +0.86% | 424 805 | 1 040 | 406.00 | +0.49% | 9 338 | 23 | ||||||
17.10.2023 | 406.00 | -0.25% | 1 167 941 | 2 917 | 404.00 | +0.24% | 12 953 | 32 | ||||||
16.10.2023 | 407.00 | +0.74% | 110 768 | 274 | 403.00 | 0.00% | 2 821 | 7 | ||||||
13.10.2023 | 404.00 | 0.00% | 15 756 | 39 | 403.00 | +2.02% | 0 | 0 | ||||||
12.10.2023 | 404.00 | -1.46% | 113 926 | 281 | 395.00 | -2.22% | 133 080 | 333 | ||||||
11.10.2023 | 410.00 | +1.49% | 3 280 | 8 | 404.00 | -1.46% | 112 135 | 276 | ||||||
10.10.2023 | 404.00 | 0.00% | 0 | 0 | 410.00 | +0.98% | 20 500 | 50 | ||||||
9.10.2023 | 404.00 | 0.00% | 0 | 0 | 406.00 | -0.24% | 40 600 | 100 | ||||||
6.10.2023 | 404.00 | -0.25% | 268 042 | 662 | 407.00 | -0.73% | 40 700 | 100 | ||||||
5.10.2023 | 405.00 | 0.00% | 422 845 | 1 049 | 410.00 | 0.00% | 37 051 | 91 | ||||||
4.10.2023 | 405.00 | -3.57% | 1 279 055 | 3 136 | 410.00 | -3.52% | 22 140 | 54 | ||||||
3.10.2023 | 420.00 | -0.24% | 35 284 | 84 | 425.00 | 0.00% | 0 | 0 | ||||||
2.10.2023 | 421.00 | -0.94% | 744 228 | 1 770 | 425.00 | -2.29% | 2 125 | 5 | ||||||
29.9.2023 | 425.00 | 0.00% | 542 235 | 1 261 | 435.00 | -0.22% | 0 | 0 | ||||||
28.9.2023 | ||||||||||||||
27.9.2023 | 425.00 | -1.62% | 652 377 | 1 528 | 436.00 | 0.00% | 1 744 | 4 | ||||||
26.9.2023 | 432.00 | -1.14% | 21 600 | 50 | 436.00 | -1.80% | 1 308 | 3 | ||||||
25.9.2023 | 437.00 | -0.91% | 152 879 | 348 | 444.00 | 0.00% | 0 | 0 | ||||||
22.9.2023 | 441.00 | -2.86% | 638 799 | 1 467 | 444.00 | 0.00% | 0 | 0 | ||||||
21.9.2023 | 454.00 | +0.44% | 11 531 | 26 | 444.00 | +0.33% | 0 | 0 | ||||||
20.9.2023 | 452.00 | +2.61% | 51 900 | 115 | 442.50 | 0.00% | 1 328 | 3 | ||||||
19.9.2023 | 440.50 | 0.00% | 1 322 | 3 | 442.50 | -2.10% | 44 250 | 100 | ||||||
18.9.2023 | 440.50 | -1.01% | 203 526 | 460 | 452.00 | +0.44% | 29 238 | 65 | ||||||
15.9.2023 | 445.00 | 0.00% | 107 974 | 242 | 450.00 | 0.00% | 0 | 0 | ||||||
14.9.2023 | 445.00 | -2.20% | 2 074 178 | 4 638 | 450.00 | -2.06% | 86 575 | 192 | ||||||
13.9.2023 | 455.00 | +1.11% | 1 037 775 | 2 280 | 459.50 | 0.00% | 0 | 0 | ||||||
12.9.2023 | 450.00 | -3.64% | 531 044 | 1 183 | 459.50 | -0.10% | 11 796 | 26 | ||||||
11.9.2023 | 467.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
8.9.2023 | 467.00 | -0.64% | 2 335 | 5 | 460.00 | -1.91% | 23 000 | 50 | ||||||
7.9.2023 | 470.00 | +2.17% | 202 090 | 430 | 469.00 | +1.95% | 17 665 | 38 | ||||||
6.9.2023 | 460.00 | 0.00% | 920 | 2 | 460.00 | -1.49% | 0 | 0 | ||||||
5.9.2023 | 460.00 | -1.08% | 107 127 | 233 | 467.00 | 0.00% | 0 | 0 | ||||||
4.9.2023 | 465.00 | 0.00% | 1 860 | 4 | 467.00 | 0.00% | 18 680 | 40 | ||||||
1.9.2023 | 465.00 | +2.09% | 11 160 | 24 | 467.00 | -0.21% | 0 | 0 | ||||||
31.8.2023 | 455.50 | -2.88% | 73 420 | 160 | 468.00 | -0.21% | 0 | 0 | ||||||
30.8.2023 | 469.00 | +1.52% | 2 815 | 6 | 469.00 | +1.95% | 23 450 | 50 | ||||||
29.8.2023 | 462.00 | +1.09% | 11 088 | 24 | 460.00 | 0.00% | 0 | 0 | ||||||
28.8.2023 | 457.00 | 0.00% | 13 710 | 30 | 460.00 | +0.87% | 0 | 0 | ||||||
25.8.2023 | 457.00 | -0.65% | 72 517 | 157 | 456.00 | -0.10% | 34 825 | 75 | ||||||
24.8.2023 | 460.00 | -1.08% | 1 380 | 3 | 456.50 | 0.00% | 0 | 0 | ||||||
23.8.2023 | 465.00 | +0.54% | 22 310 | 48 | 456.50 | +0.32% | 62 350 | 135 | ||||||
22.8.2023 | 462.50 | +2.55% | 40 238 | 87 | 455.00 | 0.00% | 23 201 | 51 | ||||||
21.8.2023 | 451.00 | +0.45% | 867 560 | 1 904 | 455.00 | +0.99% | 26 470 | 58 | ||||||
18.8.2023 | 449.00 | -0.22% | 555 580 | 1 232 | 450.50 | -3.32% | 181 275 | 402 | ||||||
17.8.2023 | 450.00 | -2.17% | 624 861 | 1 362 | 466.00 | +0.21% | 51 161 | 110 | ||||||
16.8.2023 | 460.00 | 0.00% | 0 | 0 | 465.00 | +0.64% | 465 | 1 | ||||||
15.8.2023 | 460.00 | 0.00% | 0 | 0 | 462.00 | 0.00% | 0 | 0 | ||||||
14.8.2023 | 460.00 | 0.00% | 169 503 | 365 | 462.00 | 0.00% | 12 474 | 27 | ||||||
11.8.2023 | 460.00 | +1.10% | 93 126 | 202 | 462.00 | +1.20% | 45 176 | 98 | ||||||
10.8.2023 | 455.00 | -0.22% | 12 740 | 28 | 456.50 | 0.00% | 0 | 0 | ||||||
9.8.2023 | 456.00 | -1.62% | 98 651 | 216 | 456.50 | +0.32% | 77 473 | 170 | ||||||
8.8.2023 | 463.50 | +5.10% | 185 233 | 404 | 455.00 | +1.33% | 123 532 | 272 | ||||||
7.8.2023 | 441.00 | +3.52% | 590 846 | 1 342 | 449.00 | +5.64% | 79 041 | 178 | ||||||
4.8.2023 | 426.00 | +0.47% | 272 813 | 641 | 425.00 | 0.00% | 42 500 | 100 | ||||||
3.8.2023 | 424.00 | +1.44% | 8 480 | 20 | 425.00 | +0.83% | 42 475 | 100 | ||||||
2.8.2023 | 418.00 | -0.12% | 631 325 | 1 489 | 421.50 | +0.83% | 42 150 | 100 | ||||||
1.8.2023 | 418.50 | +0.36% | 18 812 | 45 | 418.00 | +0.72% | 41 775 | 100 | ||||||
31.7.2023 | 417.00 | +2.21% | 5 797 | 14 | 415.00 | -0.59% | 15 770 | 38 | ||||||
28.7.2023 | 408.00 | -2.63% | 1 632 | 4 | 417.50 | +0.60% | 2 505 | 6 | ||||||
27.7.2023 | 419.00 | +0.96% | 1 271 427 | 3 023 | 415.00 | 0.00% | 83 670 | 203 | ||||||
26.7.2023 | 415.00 | +0.48% | 81 403 | 197 | 415.00 | +0.97% | 62 250 | 150 | ||||||
25.7.2023 | 413.00 | -0.24% | 39 637 | 98 | 411.00 | +0.48% | 20 550 | 50 | ||||||
24.7.2023 | 414.00 | +4.94% | 2 169 608 | 5 252 | 409.00 | 0.00% | 20 450 | 50 | ||||||
21.7.2023 | 394.50 | 0.00% | 0 | 0 | 409.00 | +0.98% | 127 000 | 311 | ||||||
20.7.2023 | 394.50 | -2.59% | 1 578 | 4 | 405.00 | 0.00% | 0 | 0 | ||||||
19.7.2023 | 405.00 | 0.00% | 0 | 0 | 405.00 | +1.25% | 1 620 | 4 | ||||||
18.7.2023 | 405.00 | +3.05% | 16 200 | 40 | 400.00 | 0.00% | 0 | 0 | ||||||
17.7.2023 | 393.00 | -1.75% | 14 944 | 38 | 400.00 | 0.00% | 0 | 0 | ||||||
|