GEN DIGITAL - Prague Stock Exchange price chart for year 2024

2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - GEN DIGITAL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
1.11.2024680.00+0.44%114 912169656.00+0.30%00
31.10.2024677.00+7.46%1 433 7622 182654.00+1.39%65 400100
30.10.2024630.000.00%17 01027645.000.00%00
29.10.2024630.000.00%00645.000.00%00
28.10.2024
25.10.2024630.00+1.61%12 60020645.000.00%00
24.10.2024620.00-2.52%12 40020645.00-0.76%00
23.10.2024636.00+0.95%30 52848650.000.00%00
22.10.2024630.00-1.56%107 300170650.000.00%00
21.10.2024640.00-1.84%1 382 3252 142650.00+2.68%11 05017
18.10.2024652.00+1.24%65 108100633.000.00%00
17.10.2024644.000.00%00633.000.00%00
16.10.2024644.00-0.31%101 892158633.000.00%00
15.10.2024646.00+1.10%1 342 6432 087633.000.00%00
14.10.2024639.000.00%4 4587633.000.00%00
11.10.2024639.00+0.95%7 02911633.00+1.44%5 0648
10.10.2024633.000.00%00624.000.00%00
9.10.2024633.00-0.31%21 51334624.000.00%00
8.10.2024635.00+0.95%298 000471624.000.00%9 36015
7.10.2024629.00+3.11%705 7701 130624.00+2.12%31 20050
4.10.2024610.00-1.13%12 81021611.000.00%00
3.10.2024617.000.00%6 17510611.000.00%00
2.10.2024617.00+1.15%660 1901 070611.00-1.45%23 19938
1.10.2024610.000.00%1 342 4602 186620.000.00%00
30.9.2024610.000.00%00620.000.00%00
27.9.2024610.00+1.67%13 81023620.00+5.44%16 74027
26.9.2024600.00+0.17%30 00050588.00+1.03%00
25.9.2024599.00+1.18%4 1937582.000.00%00
24.9.2024592.000.00%00582.00-1.35%4 0747
23.9.2024592.00-2.15%3 5526590.000.00%00
20.9.2024605.00+0.50%153 058253590.000.00%00
19.9.2024602.000.00%00590.000.00%00
18.9.2024602.000.00%00590.000.00%00
17.9.2024602.00+1.69%132 197220590.000.00%00
16.9.2024592.000.00%00590.000.00%00
13.9.2024592.00+1.20%70 270119590.000.00%00
12.9.2024585.000.00%1 1702590.000.00%00
11.9.2024585.000.00%00590.000.00%00
10.9.2024585.000.00%00590.000.00%00
9.9.2024585.000.00%00590.000.00%00
6.9.2024585.00+1.74%274 610470590.000.00%00
5.9.2024575.00-2.54%56 44098590.000.00%00
4.9.2024590.000.00%00590.00+1.72%56 58596
3.9.2024590.00+1.72%2 3604580.000.00%00
2.9.2024580.00-2.19%13 34023580.000.00%00
30.8.2024593.00+1.37%76 293129580.00+1.39%00
29.8.2024585.00+1.21%96 527166572.00-2.88%124 696218
28.8.2024578.00-0.34%31 79055589.000.00%00
27.8.2024580.00+1.58%5801589.000.00%00
26.8.2024571.00-2.39%21 69838589.000.00%00
23.8.2024585.00+2.63%10 53018589.000.00%00
22.8.2024570.00-1.72%14 82026589.000.00%00
21.8.2024580.000.00%00589.000.00%00
20.8.2024580.00+1.75%4 0857589.000.00%5 89010
19.8.2024570.00-1.72%16 77329589.00+4.43%1 7673
16.8.2024580.000.00%121 800210564.00-3.42%104 425185
15.8.2024580.000.00%62 060107584.000.00%00
14.8.2024580.00+0.35%25 52044584.000.00%00
13.8.2024578.00-0.34%21 44037584.000.00%00
12.8.2024580.000.00%6 96012584.000.00%00
9.8.2024580.00+0.52%20 30035584.000.00%00
8.8.2024577.00+0.35%41 91173584.000.00%00
7.8.2024575.00+1.05%55 08595584.000.00%00
6.8.2024569.00+2.15%142 843247584.00+4.28%49 77486
5.8.2024557.00-8.09%1 754 4903 058560.00-6.66%00
2.8.2024606.000.00%495 474815600.00-0.66%123 860204
1.8.2024606.00-0.66%43 45272604.000.00%00
31.7.2024610.00+0.99%1 505 6842 492604.00+0.16%58 54197
30.7.2024604.00+0.67%152 611253603.000.00%00
29.7.2024600.00+0.84%99 688167603.00+2.20%7 83913
26.7.2024595.000.00%00590.000.00%00
25.7.2024595.00-0.50%126 140212590.000.00%00
24.7.2024598.00+2.22%42 34471590.00+0.16%00
23.7.2024585.000.00%00589.000.00%4 1237
22.7.2024585.000.00%29 87451589.00-1.83%91 077153
19.7.2024585.00-0.17%149 216252600.00+1.86%144 000240
18.7.2024586.00+0.17%35 18060589.000.00%00
17.7.2024585.00-1.68%26 35545589.00+3.33%33 57357
16.7.2024595.00+0.34%38 67565570.000.00%00
15.7.2024593.00+2.95%1 879 7933 193570.00-3.22%4 5608
12.7.2024576.00-0.69%19 00833589.00-0.16%00
11.7.2024580.00+2.65%46 36080590.000.00%00
10.7.2024565.00-0.70%16 96530590.00+0.16%58 995100
9.7.2024569.00-2.23%128 250225589.00+4.61%5891
8.7.2024582.00+2.46%2 9105563.00-1.05%74 218127
5.7.2024
4.7.2024568.00-2.07%5 1129569.000.00%00
3.7.2024580.00+0.52%46 88481569.00+0.17%00
2.7.2024577.00+0.70%17 70731568.00+0.88%00
1.7.2024573.00+0.53%123 880216563.00+1.44%00
28.6.2024570.00+0.88%42 75075555.000.00%00
27.6.2024565.000.00%8 47515555.00-0.17%8 32515
26.6.2024565.00+1.80%53 09594556.000.00%00
25.6.2024555.00-0.89%1 1102556.000.00%00
24.6.2024560.00+2.38%46 48083556.000.00%00
21.6.2024547.000.00%00556.000.00%00
20.6.2024547.00-0.55%29 53854
19.6.2024550.00-0.90%16 61530556.000.00%00
18.6.2024555.00-0.36%632 1971 139556.000.00%00
17.6.2024557.00+0.18%50 70791556.000.00%00
14.6.2024556.000.00%3 3366556.000.00%00
13.6.2024556.000.00%00556.000.00%00
12.6.2024556.00-4.14%44 62680556.00+0.72%00
11.6.2024580.00+4.32%17 40030552.00+0.18%00
10.6.2024556.00+1.65%22 79641551.00-1.60%15 88429
7.6.2024547.00-4.04%2 078 0253 715560.00-1.40%96 200170
6.6.2024570.00+1.79%602 0081 049568.000.00%00
5.6.2024560.00+0.72%1 1202568.000.00%00
4.6.2024556.00-0.18%25 98045568.000.00%3 4086
3.6.2024557.00-1.42%67 579119568.00+0.17%28 40050
31.5.2024565.000.00%33 90060567.00+0.17%00
30.5.2024565.000.00%55 74898566.000.00%00
29.5.2024565.00-0.88%98 975175566.00-0.70%28 45450
28.5.2024570.00+0.88%102 979181570.00+0.35%22 73240
27.5.2024565.00+0.36%161 025285568.00+3.08%53 27094
24.5.2024563.000.00%00551.000.00%00
23.5.2024563.00-1.23%61 367109551.000.00%00
22.5.2024570.00+0.88%6 27011551.000.00%00
21.5.2024565.00+0.89%62 210110551.00+0.18%00
20.5.2024560.000.00%1 6803550.000.00%00
17.5.2024560.000.00%427 008763550.00-0.18%55 050100
16.5.2024560.00+0.90%2 500 1574 475551.00+0.54%40 73674
15.5.2024555.00+0.91%909 4251 648548.00+0.36%27 40050
14.5.2024550.00+1.85%1 446 7552 660546.00+2.82%65 070120
13.5.2024540.00+1.89%3 846 5037 138531.00+2.70%10 60820
10.5.2024530.00+10.88%9 678 63318 557517.00+6.81%80 246156
9.5.2024478.000.00%24 85652484.00+3.97%24 20050
8.5.2024
7.5.2024478.00-0.42%56 032119465.50-5.00%87 958185
6.5.2024480.000.00%00490.00-0.20%00
3.5.2024480.00+0.10%200 105419491.000.00%85 925175
2.5.2024479.50-2.14%1 911 9924 004491.00-1.60%4911
30.4.2024490.00-0.20%31 41864499.000.00%00
29.4.2024491.000.00%00499.000.00%00
26.4.2024491.00-3.16%6 87414499.000.00%00
25.4.2024507.00-0.59%13 71027499.000.00%00
24.4.2024510.00+3.24%78 918154499.000.00%00
23.4.2024494.00-0.20%26 87454499.000.00%9 98020
22.4.2024495.00+1.23%4 95010499.000.00%00
19.4.2024489.00-1.21%7 33515499.000.00%00
18.4.2024495.00-0.10%121 275245499.00-0.20%00
17.4.2024495.50-0.20%501 9551 010500.000.00%00
16.4.2024496.50-1.49%542 4771 085500.00-1.96%25 00050
15.4.2024504.00-2.14%32 51863510.000.00%00
12.4.2024515.00+2.18%7 72515510.000.00%00
11.4.2024504.00-2.89%40 11679510.000.00%00
10.4.2024519.00+0.19%1 061 2742 043510.00-1.92%20 91041
9.4.2024518.00+3.39%1 577 9323 150520.000.00%00
8.4.2024501.00-2.72%4 5099520.000.00%00
5.4.2024515.00+2.59%41 72581520.00+3.79%26 00050
4.4.2024502.000.00%00501.00-5.47%25 05050
3.4.2024502.00-3.46%2 971 5525 732530.00+1.92%1 0602
2.4.2024520.000.00%33 32264520.00+1.96%00
28.3.2024520.00+0.39%634 6401 221510.00+1.59%53 050105
27.3.2024518.00+3.60%10 38020502.00-0.79%49 19698
26.3.2024500.000.00%00506.000.00%00
25.3.2024500.00-1.96%56 900112506.000.00%00
22.3.2024510.00+0.79%808 5771 588506.00+3.05%65 780130
21.3.2024506.00+3.48%44 26688491.000.00%15 22131
20.3.2024489.00-3.93%443 034906491.00+0.20%20 13141
19.3.2024509.00+2.21%171 432340490.00-3.54%4901
18.3.2024498.00+1.12%19 62039508.000.00%00
15.3.2024492.500.00%25 11851508.00+3.35%25 40050
14.3.2024492.50-3.24%3 9408491.50-1.70%30 01761
13.3.2024509.00+3.46%23 75648500.00+0.40%8 97318
12.3.2024492.000.00%00498.000.00%00
11.3.2024492.000.00%00498.000.00%3 9848
8.3.2024492.00-1.60%7 38015498.00+0.80%7 97116
7.3.2024500.00+1.63%4 5009494.000.00%00
6.3.2024492.00-0.61%38 45078494.000.00%00
5.3.2024495.00-0.40%44 55090494.00-1.20%24 70050
4.3.2024497.00+0.10%29 82060500.000.00%25 00050
1.3.2024496.500.00%11 91624500.00-0.59%25 00050
29.2.2024496.50-3.22%103 385201503.000.00%00
28.2.2024513.00+1.99%43 60585503.000.00%00
27.2.2024503.00+0.40%30 18060503.000.00%00
26.2.2024501.00-1.76%1 789 8723 534503.00-0.98%5 03010
23.2.2024510.00+0.20%342 060672508.000.00%00
22.2.2024509.00+0.79%14 25228508.000.00%00
21.2.2024505.00+1.71%12 12024508.00+2.62%56 718112
20.2.2024496.500.00%00495.000.00%00
19.2.2024496.50-0.70%1 9864495.000.00%00
16.2.2024500.00+0.81%1 5003495.00-1.19%4 95010
15.2.2024496.000.00%00501.000.00%00
14.2.2024496.00-2.55%29 64958501.000.00%00
13.2.2024509.00+1.60%536 9331 061501.00+1.00%00
12.2.2024501.00+1.83%520 8891 040496.000.00%2 9766
9.2.2024492.00+0.41%38 71279496.00-0.80%49 600100
8.2.2024490.00+0.82%9 42619500.00-0.39%26 75054
7.2.2024486.00-1.02%3 145 0166 421502.00-0.59%72 230145
6.2.2024491.00-1.60%1 187 1172 423505.00+1.00%26 27852
5.2.2024499.00+3.96%260 219531500.00+4.16%117 656234
2.2.2024480.00-12.25%2 609 6115 102480.00-11.92%179 005367
1.2.2024547.00-1.26%54 460100545.00-0.72%00
31.1.2024554.000.00%55 640101549.000.00%00
30.1.2024554.00+1.65%101 778186549.00+3.58%71 370130
29.1.2024545.00+3.42%1 459 8812 692530.000.00%5301
26.1.2024527.00+0.19%21 60741530.00+0.18%15 90030
25.1.2024526.00-2.41%1 340 3372 554529.000.00%37 55971
24.1.2024539.000.00%00529.000.00%216 890410
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec