GEN DIGITAL - Prague Stock Exchange price chart for year 2024

2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - GEN DIGITAL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
24.4.2024510.00+3.24%78 918154499.000.00%00
23.4.2024494.00-0.20%26 87454499.000.00%9 98020
22.4.2024495.00+1.23%4 95010499.000.00%00
19.4.2024489.00-1.21%7 33515499.000.00%00
18.4.2024495.00-0.10%121 275245499.00-0.20%00
17.4.2024495.50-0.20%501 9551 010500.000.00%00
16.4.2024496.50-1.49%542 4771 085500.00-1.96%25 00050
15.4.2024504.00-2.14%32 51863510.000.00%00
12.4.2024515.00+2.18%7 72515510.000.00%00
11.4.2024504.00-2.89%40 11679510.000.00%00
10.4.2024519.00+0.19%1 061 2742 043510.00-1.92%20 91041
9.4.2024518.00+3.39%1 577 9323 150520.000.00%00
8.4.2024501.00-2.72%4 5099520.000.00%00
5.4.2024515.00+2.59%41 72581520.00+3.79%26 00050
4.4.2024502.000.00%00501.00-5.47%25 05050
3.4.2024502.00-3.46%2 971 5525 732530.00+1.92%1 0602
2.4.2024520.000.00%33 32264520.00+1.96%00
28.3.2024520.00+0.39%634 6401 221510.00+1.59%53 050105
27.3.2024518.00+3.60%10 38020502.00-0.79%49 19698
26.3.2024500.000.00%00506.000.00%00
25.3.2024500.00-1.96%56 900112506.000.00%00
22.3.2024510.00+0.79%808 5771 588506.00+3.05%65 780130
21.3.2024506.00+3.48%44 26688491.000.00%15 22131
20.3.2024489.00-3.93%443 034906491.00+0.20%20 13141
19.3.2024509.00+2.21%171 432340490.00-3.54%4901
18.3.2024498.00+1.12%19 62039508.000.00%00
15.3.2024492.500.00%25 11851508.00+3.35%25 40050
14.3.2024492.50-3.24%3 9408491.50-1.70%30 01761
13.3.2024509.00+3.46%23 75648500.00+0.40%8 97318
12.3.2024492.000.00%00498.000.00%00
11.3.2024492.000.00%00498.000.00%3 9848
8.3.2024492.00-1.60%7 38015498.00+0.80%7 97116
7.3.2024500.00+1.63%4 5009494.000.00%00
6.3.2024492.00-0.61%38 45078494.000.00%00
5.3.2024495.00-0.40%44 55090494.00-1.20%24 70050
4.3.2024497.00+0.10%29 82060500.000.00%25 00050
1.3.2024496.500.00%11 91624500.00-0.59%25 00050
29.2.2024496.50-3.22%103 385201503.000.00%00
28.2.2024513.00+1.99%43 60585503.000.00%00
27.2.2024503.00+0.40%30 18060503.000.00%00
26.2.2024501.00-1.76%1 789 8723 534503.00-0.98%5 03010
23.2.2024510.00+0.20%342 060672508.000.00%00
22.2.2024509.00+0.79%14 25228508.000.00%00
21.2.2024505.00+1.71%12 12024508.00+2.62%56 718112
20.2.2024496.500.00%00495.000.00%00
19.2.2024496.50-0.70%1 9864495.000.00%00
16.2.2024500.00+0.81%1 5003495.00-1.19%4 95010
15.2.2024496.000.00%00501.000.00%00
14.2.2024496.00-2.55%29 64958501.000.00%00
13.2.2024509.00+1.60%536 9331 061501.00+1.00%00
12.2.2024501.00+1.83%520 8891 040496.000.00%2 9766
9.2.2024492.00+0.41%38 71279496.00-0.80%49 600100
8.2.2024490.00+0.82%9 42619500.00-0.39%26 75054
7.2.2024486.00-1.02%3 145 0166 421502.00-0.59%72 230145
6.2.2024491.00-1.60%1 187 1172 423505.00+1.00%26 27852
5.2.2024499.00+3.96%260 219531500.00+4.16%117 656234
2.2.2024480.00-12.25%2 609 6115 102480.00-11.92%179 005367
1.2.2024547.00-1.26%54 460100545.00-0.72%00
31.1.2024554.000.00%55 640101549.000.00%00
30.1.2024554.00+1.65%101 778186549.00+3.58%71 370130
29.1.2024545.00+3.42%1 459 8812 692530.000.00%5301
26.1.2024527.00+0.19%21 60741530.00+0.18%15 90030
25.1.2024526.00-2.41%1 340 3372 554529.000.00%37 55971
24.1.2024539.000.00%00529.000.00%216 890410
23.1.2024539.00+0.37%638 9861 205529.000.00%95 220180
22.1.2024537.00+5.92%1 874 1723 540529.000.00%00
19.1.2024507.00-1.55%18 26535529.000.00%00
18.1.2024515.00-1.90%236 597465529.000.00%00
17.1.2024525.000.00%7 87515529.000.00%00
16.1.2024525.00-0.19%104 475199529.000.00%00
15.1.2024526.00+0.38%85 712163529.000.00%00
12.1.2024524.00+0.38%2 6205529.000.00%00
11.1.2024522.00+1.36%22 90944529.00+3.11%1 0582
10.1.2024515.000.00%224 325435513.00+0.58%00
9.1.2024515.00+1.78%43 77585510.000.00%00
8.1.2024506.00-0.20%698 9741 381510.00-2.85%15 30030
5.1.2024507.000.00%00525.000.00%00
4.1.2024507.00-2.50%301 938580525.000.00%00
3.1.2024520.000.00%44 20085525.00+2.94%70 375135
2.1.2024520.00+1.96%51 69898510.00+0.39%00
29.12.2023510.000.00%22 95045508.00-2.30%17 78035
28.12.2023510.00-0.39%528 8701 037520.000.00%00
27.12.2023512.000.00%5121520.000.00%10 40020
22.12.2023512.00-1.54%32 41962520.000.00%6 21012
21.12.2023520.00-0.95%17 67134520.00+2.36%1 0402
20.12.2023525.00+1.16%46 71989508.000.00%43 37284
19.12.2023519.00+0.19%534 8451 031508.00-1.93%50 800100
18.12.2023518.00+3.19%1 136 2672 207518.00+2.77%103 300200
15.12.2023502.00+1.41%668 8171 334504.00+2.85%210 170420
14.12.2023495.000.00%24 46550490.000.00%00
13.12.2023495.00+2.80%47 90198490.000.00%00
12.12.2023481.50-2.92%2 4085490.00+1.03%00
11.12.2023496.00+0.20%70 636142485.00-1.22%105 445215
8.12.2023495.000.00%4 95010491.000.00%00
7.12.2023495.000.00%4951491.000.00%00
6.12.2023495.00+0.61%92 022186491.000.00%47 18696
5.12.2023492.00-0.61%64 509132491.00+3.25%5 90212
4.12.2023495.00+2.17%2 256 8704 608475.50+1.06%50 853105
1.12.2023484.50+0.73%101 596210470.50-2.88%47 150100
30.11.2023481.00+1.26%365 084772484.50+3.96%48 050100
29.11.2023475.000.00%21 33745466.00+0.21%00
28.11.2023475.000.00%2 8506465.000.00%00
27.11.2023475.00+2.15%33 57072465.000.00%20 92545
24.11.2023465.00-0.85%4651465.00-5.00%49 170103
23.11.2023469.000.00%00489.50+2.62%2 4485
22.11.2023469.00-4.29%271 328578477.00+1.48%53 510111
21.11.2023490.00+6.52%3 137 9786 686470.00+3.41%130 029279
20.11.2023460.00+5.87%4 704 52310 343454.50+4.00%332 483751
17.11.2023
16.11.2023434.50+1.40%6 95216437.00+0.22%21 85050
15.11.2023428.50-1.38%47 133110436.00+0.11%21 80050
14.11.2023434.50+1.05%25 13558435.50-0.34%28 51166
13.11.2023430.000.00%11 17426437.00-0.34%00
10.11.2023430.00-2.38%47 940111438.50+0.57%26 31060
9.11.2023440.50+0.34%323 034737436.00-0.68%6 57015
8.11.2023439.00+5.15%770 0851 776439.00+7.33%108 380251
7.11.2023417.50+3.09%933 6302 265409.00+0.24%31 46677
6.11.2023405.00+2.53%290 645709408.000.00%00
3.11.2023395.000.00%00408.000.00%8 16020
2.11.2023395.000.00%127 237317408.000.00%37 94493
1.11.2023395.000.00%3 1758408.00+3.42%85 680210
31.10.2023395.00+0.64%74 211188394.50-0.12%11 83530
30.10.2023392.50-0.63%870 6792 251395.000.00%00
27.10.2023395.00-0.88%34 14686395.00+0.50%00
26.10.2023398.50-0.13%39 880100393.00-2.48%39 400100
25.10.2023399.00-2.33%1 1973403.000.00%8 86622
24.10.2023408.50+0.86%98 212243403.00-1.22%31 43478
23.10.2023405.000.00%23 49058408.000.00%00
20.10.2023405.00-1.10%8 95022408.000.00%2 0405
19.10.2023409.500.00%4 91412408.00+0.49%28 56070
18.10.2023409.50+0.86%424 8051 040406.00+0.49%9 33823
17.10.2023406.00-0.25%1 167 9412 917404.00+0.24%12 95332
16.10.2023407.00+0.74%110 768274403.000.00%2 8217
13.10.2023404.000.00%15 75639403.00+2.02%00
12.10.2023404.00-1.46%113 926281395.00-2.22%133 080333
11.10.2023410.00+1.49%3 2808404.00-1.46%112 135276
10.10.2023404.000.00%00410.00+0.98%20 50050
9.10.2023404.000.00%00406.00-0.24%40 600100
6.10.2023404.00-0.25%268 042662407.00-0.73%40 700100
5.10.2023405.000.00%422 8451 049410.000.00%37 05191
4.10.2023405.00-3.57%1 279 0553 136410.00-3.52%22 14054
3.10.2023420.00-0.24%35 28484425.000.00%00
2.10.2023421.00-0.94%744 2281 770425.00-2.29%2 1255
29.9.2023425.000.00%542 2351 261435.00-0.22%00
28.9.2023
27.9.2023425.00-1.62%652 3771 528436.000.00%1 7444
26.9.2023432.00-1.14%21 60050436.00-1.80%1 3083
25.9.2023437.00-0.91%152 879348444.000.00%00
22.9.2023441.00-2.86%638 7991 467444.000.00%00
21.9.2023454.00+0.44%11 53126444.00+0.33%00
20.9.2023452.00+2.61%51 900115442.500.00%1 3283
19.9.2023440.500.00%1 3223442.50-2.10%44 250100
18.9.2023440.50-1.01%203 526460452.00+0.44%29 23865
15.9.2023445.000.00%107 974242450.000.00%00
14.9.2023445.00-2.20%2 074 1784 638450.00-2.06%86 575192
13.9.2023455.00+1.11%1 037 7752 280459.500.00%00
12.9.2023450.00-3.64%531 0441 183459.50-0.10%11 79626
11.9.2023467.000.00%00460.000.00%00
8.9.2023467.00-0.64%2 3355460.00-1.91%23 00050
7.9.2023470.00+2.17%202 090430469.00+1.95%17 66538
6.9.2023460.000.00%9202460.00-1.49%00
5.9.2023460.00-1.08%107 127233467.000.00%00
4.9.2023465.000.00%1 8604467.000.00%18 68040
1.9.2023465.00+2.09%11 16024467.00-0.21%00
31.8.2023455.50-2.88%73 420160468.00-0.21%00
30.8.2023469.00+1.52%2 8156469.00+1.95%23 45050
29.8.2023462.00+1.09%11 08824460.000.00%00
28.8.2023457.000.00%13 71030460.00+0.87%00
25.8.2023457.00-0.65%72 517157456.00-0.10%34 82575
24.8.2023460.00-1.08%1 3803456.500.00%00
23.8.2023465.00+0.54%22 31048456.50+0.32%62 350135
22.8.2023462.50+2.55%40 23887455.000.00%23 20151
21.8.2023451.00+0.45%867 5601 904455.00+0.99%26 47058
18.8.2023449.00-0.22%555 5801 232450.50-3.32%181 275402
17.8.2023450.00-2.17%624 8611 362466.00+0.21%51 161110
16.8.2023460.000.00%00465.00+0.64%4651
15.8.2023460.000.00%00462.000.00%00
14.8.2023460.000.00%169 503365462.000.00%12 47427
11.8.2023460.00+1.10%93 126202462.00+1.20%45 17698
10.8.2023455.00-0.22%12 74028456.500.00%00
9.8.2023456.00-1.62%98 651216456.50+0.32%77 473170
8.8.2023463.50+5.10%185 233404455.00+1.33%123 532272
7.8.2023441.00+3.52%590 8461 342449.00+5.64%79 041178
4.8.2023426.00+0.47%272 813641425.000.00%42 500100
3.8.2023424.00+1.44%8 48020425.00+0.83%42 475100
2.8.2023418.00-0.12%631 3251 489421.50+0.83%42 150100
1.8.2023418.50+0.36%18 81245418.00+0.72%41 775100
31.7.2023417.00+2.21%5 79714415.00-0.59%15 77038
28.7.2023408.00-2.63%1 6324417.50+0.60%2 5056
27.7.2023419.00+0.96%1 271 4273 023415.000.00%83 670203
26.7.2023415.00+0.48%81 403197415.00+0.97%62 250150
25.7.2023413.00-0.24%39 63798411.00+0.48%20 55050
24.7.2023414.00+4.94%2 169 6085 252409.000.00%20 45050
21.7.2023394.500.00%00409.00+0.98%127 000311
20.7.2023394.50-2.59%1 5784405.000.00%00
19.7.2023405.000.00%00405.00+1.25%1 6204
18.7.2023405.00+3.05%16 20040400.000.00%00
17.7.2023393.00-1.75%14 94438400.000.00%00
14.7.2023400.000.00%28 40071400.000.00%00
13.7.2023400.000.00%70 475177400.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec