GEN DIGITAL - Prague Stock Exchange price chart for year 2024
The Prague Sotck Exchange and RM-System - daily results - GEN DIGITAL | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.2024 | 680.00 | +0.44% | 114 912 | 169 | 656.00 | +0.30% | 0 | 0 | ||||||
31.10.2024 | 677.00 | +7.46% | 1 433 762 | 2 182 | 654.00 | +1.39% | 65 400 | 100 | ||||||
30.10.2024 | 630.00 | 0.00% | 17 010 | 27 | 645.00 | 0.00% | 0 | 0 | ||||||
29.10.2024 | 630.00 | 0.00% | 0 | 0 | 645.00 | 0.00% | 0 | 0 | ||||||
28.10.2024 | ||||||||||||||
25.10.2024 | 630.00 | +1.61% | 12 600 | 20 | 645.00 | 0.00% | 0 | 0 | ||||||
24.10.2024 | 620.00 | -2.52% | 12 400 | 20 | 645.00 | -0.76% | 0 | 0 | ||||||
23.10.2024 | 636.00 | +0.95% | 30 528 | 48 | 650.00 | 0.00% | 0 | 0 | ||||||
22.10.2024 | 630.00 | -1.56% | 107 300 | 170 | 650.00 | 0.00% | 0 | 0 | ||||||
21.10.2024 | 640.00 | -1.84% | 1 382 325 | 2 142 | 650.00 | +2.68% | 11 050 | 17 | ||||||
18.10.2024 | 652.00 | +1.24% | 65 108 | 100 | 633.00 | 0.00% | 0 | 0 | ||||||
17.10.2024 | 644.00 | 0.00% | 0 | 0 | 633.00 | 0.00% | 0 | 0 | ||||||
16.10.2024 | 644.00 | -0.31% | 101 892 | 158 | 633.00 | 0.00% | 0 | 0 | ||||||
15.10.2024 | 646.00 | +1.10% | 1 342 643 | 2 087 | 633.00 | 0.00% | 0 | 0 | ||||||
14.10.2024 | 639.00 | 0.00% | 4 458 | 7 | 633.00 | 0.00% | 0 | 0 | ||||||
11.10.2024 | 639.00 | +0.95% | 7 029 | 11 | 633.00 | +1.44% | 5 064 | 8 | ||||||
10.10.2024 | 633.00 | 0.00% | 0 | 0 | 624.00 | 0.00% | 0 | 0 | ||||||
9.10.2024 | 633.00 | -0.31% | 21 513 | 34 | 624.00 | 0.00% | 0 | 0 | ||||||
8.10.2024 | 635.00 | +0.95% | 298 000 | 471 | 624.00 | 0.00% | 9 360 | 15 | ||||||
7.10.2024 | 629.00 | +3.11% | 705 770 | 1 130 | 624.00 | +2.12% | 31 200 | 50 | ||||||
4.10.2024 | 610.00 | -1.13% | 12 810 | 21 | 611.00 | 0.00% | 0 | 0 | ||||||
3.10.2024 | 617.00 | 0.00% | 6 175 | 10 | 611.00 | 0.00% | 0 | 0 | ||||||
2.10.2024 | 617.00 | +1.15% | 660 190 | 1 070 | 611.00 | -1.45% | 23 199 | 38 | ||||||
1.10.2024 | 610.00 | 0.00% | 1 342 460 | 2 186 | 620.00 | 0.00% | 0 | 0 | ||||||
30.9.2024 | 610.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
27.9.2024 | 610.00 | +1.67% | 13 810 | 23 | 620.00 | +5.44% | 16 740 | 27 | ||||||
26.9.2024 | 600.00 | +0.17% | 30 000 | 50 | 588.00 | +1.03% | 0 | 0 | ||||||
25.9.2024 | 599.00 | +1.18% | 4 193 | 7 | 582.00 | 0.00% | 0 | 0 | ||||||
24.9.2024 | 592.00 | 0.00% | 0 | 0 | 582.00 | -1.35% | 4 074 | 7 | ||||||
23.9.2024 | 592.00 | -2.15% | 3 552 | 6 | 590.00 | 0.00% | 0 | 0 | ||||||
20.9.2024 | 605.00 | +0.50% | 153 058 | 253 | 590.00 | 0.00% | 0 | 0 | ||||||
19.9.2024 | 602.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
18.9.2024 | 602.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
17.9.2024 | 602.00 | +1.69% | 132 197 | 220 | 590.00 | 0.00% | 0 | 0 | ||||||
16.9.2024 | 592.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
13.9.2024 | 592.00 | +1.20% | 70 270 | 119 | 590.00 | 0.00% | 0 | 0 | ||||||
12.9.2024 | 585.00 | 0.00% | 1 170 | 2 | 590.00 | 0.00% | 0 | 0 | ||||||
11.9.2024 | 585.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
10.9.2024 | 585.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
9.9.2024 | 585.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
6.9.2024 | 585.00 | +1.74% | 274 610 | 470 | 590.00 | 0.00% | 0 | 0 | ||||||
5.9.2024 | 575.00 | -2.54% | 56 440 | 98 | 590.00 | 0.00% | 0 | 0 | ||||||
4.9.2024 | 590.00 | 0.00% | 0 | 0 | 590.00 | +1.72% | 56 585 | 96 | ||||||
3.9.2024 | 590.00 | +1.72% | 2 360 | 4 | 580.00 | 0.00% | 0 | 0 | ||||||
2.9.2024 | 580.00 | -2.19% | 13 340 | 23 | 580.00 | 0.00% | 0 | 0 | ||||||
30.8.2024 | 593.00 | +1.37% | 76 293 | 129 | 580.00 | +1.39% | 0 | 0 | ||||||
29.8.2024 | 585.00 | +1.21% | 96 527 | 166 | 572.00 | -2.88% | 124 696 | 218 | ||||||
28.8.2024 | 578.00 | -0.34% | 31 790 | 55 | 589.00 | 0.00% | 0 | 0 | ||||||
27.8.2024 | 580.00 | +1.58% | 580 | 1 | 589.00 | 0.00% | 0 | 0 | ||||||
26.8.2024 | 571.00 | -2.39% | 21 698 | 38 | 589.00 | 0.00% | 0 | 0 | ||||||
23.8.2024 | 585.00 | +2.63% | 10 530 | 18 | 589.00 | 0.00% | 0 | 0 | ||||||
22.8.2024 | 570.00 | -1.72% | 14 820 | 26 | 589.00 | 0.00% | 0 | 0 | ||||||
21.8.2024 | 580.00 | 0.00% | 0 | 0 | 589.00 | 0.00% | 0 | 0 | ||||||
20.8.2024 | 580.00 | +1.75% | 4 085 | 7 | 589.00 | 0.00% | 5 890 | 10 | ||||||
19.8.2024 | 570.00 | -1.72% | 16 773 | 29 | 589.00 | +4.43% | 1 767 | 3 | ||||||
16.8.2024 | 580.00 | 0.00% | 121 800 | 210 | 564.00 | -3.42% | 104 425 | 185 | ||||||
15.8.2024 | 580.00 | 0.00% | 62 060 | 107 | 584.00 | 0.00% | 0 | 0 | ||||||
14.8.2024 | 580.00 | +0.35% | 25 520 | 44 | 584.00 | 0.00% | 0 | 0 | ||||||
13.8.2024 | 578.00 | -0.34% | 21 440 | 37 | 584.00 | 0.00% | 0 | 0 | ||||||
12.8.2024 | 580.00 | 0.00% | 6 960 | 12 | 584.00 | 0.00% | 0 | 0 | ||||||
9.8.2024 | 580.00 | +0.52% | 20 300 | 35 | 584.00 | 0.00% | 0 | 0 | ||||||
8.8.2024 | 577.00 | +0.35% | 41 911 | 73 | 584.00 | 0.00% | 0 | 0 | ||||||
7.8.2024 | 575.00 | +1.05% | 55 085 | 95 | 584.00 | 0.00% | 0 | 0 | ||||||
6.8.2024 | 569.00 | +2.15% | 142 843 | 247 | 584.00 | +4.28% | 49 774 | 86 | ||||||
5.8.2024 | 557.00 | -8.09% | 1 754 490 | 3 058 | 560.00 | -6.66% | 0 | 0 | ||||||
2.8.2024 | 606.00 | 0.00% | 495 474 | 815 | 600.00 | -0.66% | 123 860 | 204 | ||||||
1.8.2024 | 606.00 | -0.66% | 43 452 | 72 | 604.00 | 0.00% | 0 | 0 | ||||||
31.7.2024 | 610.00 | +0.99% | 1 505 684 | 2 492 | 604.00 | +0.16% | 58 541 | 97 | ||||||
30.7.2024 | 604.00 | +0.67% | 152 611 | 253 | 603.00 | 0.00% | 0 | 0 | ||||||
29.7.2024 | 600.00 | +0.84% | 99 688 | 167 | 603.00 | +2.20% | 7 839 | 13 | ||||||
26.7.2024 | 595.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
25.7.2024 | 595.00 | -0.50% | 126 140 | 212 | 590.00 | 0.00% | 0 | 0 | ||||||
24.7.2024 | 598.00 | +2.22% | 42 344 | 71 | 590.00 | +0.16% | 0 | 0 | ||||||
23.7.2024 | 585.00 | 0.00% | 0 | 0 | 589.00 | 0.00% | 4 123 | 7 | ||||||
22.7.2024 | 585.00 | 0.00% | 29 874 | 51 | 589.00 | -1.83% | 91 077 | 153 | ||||||
19.7.2024 | 585.00 | -0.17% | 149 216 | 252 | 600.00 | +1.86% | 144 000 | 240 | ||||||
18.7.2024 | 586.00 | +0.17% | 35 180 | 60 | 589.00 | 0.00% | 0 | 0 | ||||||
17.7.2024 | 585.00 | -1.68% | 26 355 | 45 | 589.00 | +3.33% | 33 573 | 57 | ||||||
16.7.2024 | 595.00 | +0.34% | 38 675 | 65 | 570.00 | 0.00% | 0 | 0 | ||||||
15.7.2024 | 593.00 | +2.95% | 1 879 793 | 3 193 | 570.00 | -3.22% | 4 560 | 8 | ||||||
12.7.2024 | 576.00 | -0.69% | 19 008 | 33 | 589.00 | -0.16% | 0 | 0 | ||||||
11.7.2024 | 580.00 | +2.65% | 46 360 | 80 | 590.00 | 0.00% | 0 | 0 | ||||||
10.7.2024 | 565.00 | -0.70% | 16 965 | 30 | 590.00 | +0.16% | 58 995 | 100 | ||||||
9.7.2024 | 569.00 | -2.23% | 128 250 | 225 | 589.00 | +4.61% | 589 | 1 | ||||||
8.7.2024 | 582.00 | +2.46% | 2 910 | 5 | 563.00 | -1.05% | 74 218 | 127 | ||||||
5.7.2024 | ||||||||||||||
4.7.2024 | 568.00 | -2.07% | 5 112 | 9 | 569.00 | 0.00% | 0 | 0 | ||||||
3.7.2024 | 580.00 | +0.52% | 46 884 | 81 | 569.00 | +0.17% | 0 | 0 | ||||||
2.7.2024 | 577.00 | +0.70% | 17 707 | 31 | 568.00 | +0.88% | 0 | 0 | ||||||
1.7.2024 | 573.00 | +0.53% | 123 880 | 216 | 563.00 | +1.44% | 0 | 0 | ||||||
28.6.2024 | 570.00 | +0.88% | 42 750 | 75 | 555.00 | 0.00% | 0 | 0 | ||||||
27.6.2024 | 565.00 | 0.00% | 8 475 | 15 | 555.00 | -0.17% | 8 325 | 15 | ||||||
26.6.2024 | 565.00 | +1.80% | 53 095 | 94 | 556.00 | 0.00% | 0 | 0 | ||||||
25.6.2024 | 555.00 | -0.89% | 1 110 | 2 | 556.00 | 0.00% | 0 | 0 | ||||||
24.6.2024 | 560.00 | +2.38% | 46 480 | 83 | 556.00 | 0.00% | 0 | 0 | ||||||
21.6.2024 | 547.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 0 | 0 | ||||||
20.6.2024 | 547.00 | -0.55% | 29 538 | 54 | ||||||||||
19.6.2024 | 550.00 | -0.90% | 16 615 | 30 | 556.00 | 0.00% | 0 | 0 | ||||||
18.6.2024 | 555.00 | -0.36% | 632 197 | 1 139 | 556.00 | 0.00% | 0 | 0 | ||||||
17.6.2024 | 557.00 | +0.18% | 50 707 | 91 | 556.00 | 0.00% | 0 | 0 | ||||||
14.6.2024 | 556.00 | 0.00% | 3 336 | 6 | 556.00 | 0.00% | 0 | 0 | ||||||
13.6.2024 | 556.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 0 | 0 | ||||||
12.6.2024 | 556.00 | -4.14% | 44 626 | 80 | 556.00 | +0.72% | 0 | 0 | ||||||
11.6.2024 | 580.00 | +4.32% | 17 400 | 30 | 552.00 | +0.18% | 0 | 0 | ||||||
10.6.2024 | 556.00 | +1.65% | 22 796 | 41 | 551.00 | -1.60% | 15 884 | 29 | ||||||
7.6.2024 | 547.00 | -4.04% | 2 078 025 | 3 715 | 560.00 | -1.40% | 96 200 | 170 | ||||||
6.6.2024 | 570.00 | +1.79% | 602 008 | 1 049 | 568.00 | 0.00% | 0 | 0 | ||||||
5.6.2024 | 560.00 | +0.72% | 1 120 | 2 | 568.00 | 0.00% | 0 | 0 | ||||||
4.6.2024 | 556.00 | -0.18% | 25 980 | 45 | 568.00 | 0.00% | 3 408 | 6 | ||||||
3.6.2024 | 557.00 | -1.42% | 67 579 | 119 | 568.00 | +0.17% | 28 400 | 50 | ||||||
31.5.2024 | 565.00 | 0.00% | 33 900 | 60 | 567.00 | +0.17% | 0 | 0 | ||||||
30.5.2024 | 565.00 | 0.00% | 55 748 | 98 | 566.00 | 0.00% | 0 | 0 | ||||||
29.5.2024 | 565.00 | -0.88% | 98 975 | 175 | 566.00 | -0.70% | 28 454 | 50 | ||||||
28.5.2024 | 570.00 | +0.88% | 102 979 | 181 | 570.00 | +0.35% | 22 732 | 40 | ||||||
27.5.2024 | 565.00 | +0.36% | 161 025 | 285 | 568.00 | +3.08% | 53 270 | 94 | ||||||
24.5.2024 | 563.00 | 0.00% | 0 | 0 | 551.00 | 0.00% | 0 | 0 | ||||||
23.5.2024 | 563.00 | -1.23% | 61 367 | 109 | 551.00 | 0.00% | 0 | 0 | ||||||
22.5.2024 | 570.00 | +0.88% | 6 270 | 11 | 551.00 | 0.00% | 0 | 0 | ||||||
21.5.2024 | 565.00 | +0.89% | 62 210 | 110 | 551.00 | +0.18% | 0 | 0 | ||||||
20.5.2024 | 560.00 | 0.00% | 1 680 | 3 | 550.00 | 0.00% | 0 | 0 | ||||||
17.5.2024 | 560.00 | 0.00% | 427 008 | 763 | 550.00 | -0.18% | 55 050 | 100 | ||||||
16.5.2024 | 560.00 | +0.90% | 2 500 157 | 4 475 | 551.00 | +0.54% | 40 736 | 74 | ||||||
15.5.2024 | 555.00 | +0.91% | 909 425 | 1 648 | 548.00 | +0.36% | 27 400 | 50 | ||||||
14.5.2024 | 550.00 | +1.85% | 1 446 755 | 2 660 | 546.00 | +2.82% | 65 070 | 120 | ||||||
13.5.2024 | 540.00 | +1.89% | 3 846 503 | 7 138 | 531.00 | +2.70% | 10 608 | 20 | ||||||
10.5.2024 | 530.00 | +10.88% | 9 678 633 | 18 557 | 517.00 | +6.81% | 80 246 | 156 | ||||||
9.5.2024 | 478.00 | 0.00% | 24 856 | 52 | 484.00 | +3.97% | 24 200 | 50 | ||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 478.00 | -0.42% | 56 032 | 119 | 465.50 | -5.00% | 87 958 | 185 | ||||||
6.5.2024 | 480.00 | 0.00% | 0 | 0 | 490.00 | -0.20% | 0 | 0 | ||||||
3.5.2024 | 480.00 | +0.10% | 200 105 | 419 | 491.00 | 0.00% | 85 925 | 175 | ||||||
2.5.2024 | 479.50 | -2.14% | 1 911 992 | 4 004 | 491.00 | -1.60% | 491 | 1 | ||||||
30.4.2024 | 490.00 | -0.20% | 31 418 | 64 | 499.00 | 0.00% | 0 | 0 | ||||||
29.4.2024 | 491.00 | 0.00% | 0 | 0 | 499.00 | 0.00% | 0 | 0 | ||||||
26.4.2024 | 491.00 | -3.16% | 6 874 | 14 | 499.00 | 0.00% | 0 | 0 | ||||||
25.4.2024 | 507.00 | -0.59% | 13 710 | 27 | 499.00 | 0.00% | 0 | 0 | ||||||
24.4.2024 | 510.00 | +3.24% | 78 918 | 154 | 499.00 | 0.00% | 0 | 0 | ||||||
23.4.2024 | 494.00 | -0.20% | 26 874 | 54 | 499.00 | 0.00% | 9 980 | 20 | ||||||
22.4.2024 | 495.00 | +1.23% | 4 950 | 10 | 499.00 | 0.00% | 0 | 0 | ||||||
19.4.2024 | 489.00 | -1.21% | 7 335 | 15 | 499.00 | 0.00% | 0 | 0 | ||||||
18.4.2024 | 495.00 | -0.10% | 121 275 | 245 | 499.00 | -0.20% | 0 | 0 | ||||||
17.4.2024 | 495.50 | -0.20% | 501 955 | 1 010 | 500.00 | 0.00% | 0 | 0 | ||||||
16.4.2024 | 496.50 | -1.49% | 542 477 | 1 085 | 500.00 | -1.96% | 25 000 | 50 | ||||||
15.4.2024 | 504.00 | -2.14% | 32 518 | 63 | 510.00 | 0.00% | 0 | 0 | ||||||
12.4.2024 | 515.00 | +2.18% | 7 725 | 15 | 510.00 | 0.00% | 0 | 0 | ||||||
11.4.2024 | 504.00 | -2.89% | 40 116 | 79 | 510.00 | 0.00% | 0 | 0 | ||||||
10.4.2024 | 519.00 | +0.19% | 1 061 274 | 2 043 | 510.00 | -1.92% | 20 910 | 41 | ||||||
9.4.2024 | 518.00 | +3.39% | 1 577 932 | 3 150 | 520.00 | 0.00% | 0 | 0 | ||||||
8.4.2024 | 501.00 | -2.72% | 4 509 | 9 | 520.00 | 0.00% | 0 | 0 | ||||||
5.4.2024 | 515.00 | +2.59% | 41 725 | 81 | 520.00 | +3.79% | 26 000 | 50 | ||||||
4.4.2024 | 502.00 | 0.00% | 0 | 0 | 501.00 | -5.47% | 25 050 | 50 | ||||||
3.4.2024 | 502.00 | -3.46% | 2 971 552 | 5 732 | 530.00 | +1.92% | 1 060 | 2 | ||||||
2.4.2024 | 520.00 | 0.00% | 33 322 | 64 | 520.00 | +1.96% | 0 | 0 | ||||||
28.3.2024 | 520.00 | +0.39% | 634 640 | 1 221 | 510.00 | +1.59% | 53 050 | 105 | ||||||
27.3.2024 | 518.00 | +3.60% | 10 380 | 20 | 502.00 | -0.79% | 49 196 | 98 | ||||||
26.3.2024 | 500.00 | 0.00% | 0 | 0 | 506.00 | 0.00% | 0 | 0 | ||||||
25.3.2024 | 500.00 | -1.96% | 56 900 | 112 | 506.00 | 0.00% | 0 | 0 | ||||||
22.3.2024 | 510.00 | +0.79% | 808 577 | 1 588 | 506.00 | +3.05% | 65 780 | 130 | ||||||
21.3.2024 | 506.00 | +3.48% | 44 266 | 88 | 491.00 | 0.00% | 15 221 | 31 | ||||||
20.3.2024 | 489.00 | -3.93% | 443 034 | 906 | 491.00 | +0.20% | 20 131 | 41 | ||||||
19.3.2024 | 509.00 | +2.21% | 171 432 | 340 | 490.00 | -3.54% | 490 | 1 | ||||||
18.3.2024 | 498.00 | +1.12% | 19 620 | 39 | 508.00 | 0.00% | 0 | 0 | ||||||
15.3.2024 | 492.50 | 0.00% | 25 118 | 51 | 508.00 | +3.35% | 25 400 | 50 | ||||||
14.3.2024 | 492.50 | -3.24% | 3 940 | 8 | 491.50 | -1.70% | 30 017 | 61 | ||||||
13.3.2024 | 509.00 | +3.46% | 23 756 | 48 | 500.00 | +0.40% | 8 973 | 18 | ||||||
12.3.2024 | 492.00 | 0.00% | 0 | 0 | 498.00 | 0.00% | 0 | 0 | ||||||
11.3.2024 | 492.00 | 0.00% | 0 | 0 | 498.00 | 0.00% | 3 984 | 8 | ||||||
8.3.2024 | 492.00 | -1.60% | 7 380 | 15 | 498.00 | +0.80% | 7 971 | 16 | ||||||
7.3.2024 | 500.00 | +1.63% | 4 500 | 9 | 494.00 | 0.00% | 0 | 0 | ||||||
6.3.2024 | 492.00 | -0.61% | 38 450 | 78 | 494.00 | 0.00% | 0 | 0 | ||||||
5.3.2024 | 495.00 | -0.40% | 44 550 | 90 | 494.00 | -1.20% | 24 700 | 50 | ||||||
4.3.2024 | 497.00 | +0.10% | 29 820 | 60 | 500.00 | 0.00% | 25 000 | 50 | ||||||
1.3.2024 | 496.50 | 0.00% | 11 916 | 24 | 500.00 | -0.59% | 25 000 | 50 | ||||||
29.2.2024 | 496.50 | -3.22% | 103 385 | 201 | 503.00 | 0.00% | 0 | 0 | ||||||
28.2.2024 | 513.00 | +1.99% | 43 605 | 85 | 503.00 | 0.00% | 0 | 0 | ||||||
27.2.2024 | 503.00 | +0.40% | 30 180 | 60 | 503.00 | 0.00% | 0 | 0 | ||||||
26.2.2024 | 501.00 | -1.76% | 1 789 872 | 3 534 | 503.00 | -0.98% | 5 030 | 10 | ||||||
23.2.2024 | 510.00 | +0.20% | 342 060 | 672 | 508.00 | 0.00% | 0 | 0 | ||||||
22.2.2024 | 509.00 | +0.79% | 14 252 | 28 | 508.00 | 0.00% | 0 | 0 | ||||||
21.2.2024 | 505.00 | +1.71% | 12 120 | 24 | 508.00 | +2.62% | 56 718 | 112 | ||||||
20.2.2024 | 496.50 | 0.00% | 0 | 0 | 495.00 | 0.00% | 0 | 0 | ||||||
19.2.2024 | 496.50 | -0.70% | 1 986 | 4 | 495.00 | 0.00% | 0 | 0 | ||||||
16.2.2024 | 500.00 | +0.81% | 1 500 | 3 | 495.00 | -1.19% | 4 950 | 10 | ||||||
15.2.2024 | 496.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
14.2.2024 | 496.00 | -2.55% | 29 649 | 58 | 501.00 | 0.00% | 0 | 0 | ||||||
13.2.2024 | 509.00 | +1.60% | 536 933 | 1 061 | 501.00 | +1.00% | 0 | 0 | ||||||
12.2.2024 | 501.00 | +1.83% | 520 889 | 1 040 | 496.00 | 0.00% | 2 976 | 6 | ||||||
9.2.2024 | 492.00 | +0.41% | 38 712 | 79 | 496.00 | -0.80% | 49 600 | 100 | ||||||
8.2.2024 | 490.00 | +0.82% | 9 426 | 19 | 500.00 | -0.39% | 26 750 | 54 | ||||||
7.2.2024 | 486.00 | -1.02% | 3 145 016 | 6 421 | 502.00 | -0.59% | 72 230 | 145 | ||||||
6.2.2024 | 491.00 | -1.60% | 1 187 117 | 2 423 | 505.00 | +1.00% | 26 278 | 52 | ||||||
5.2.2024 | 499.00 | +3.96% | 260 219 | 531 | 500.00 | +4.16% | 117 656 | 234 | ||||||
2.2.2024 | 480.00 | -12.25% | 2 609 611 | 5 102 | 480.00 | -11.92% | 179 005 | 367 | ||||||
1.2.2024 | 547.00 | -1.26% | 54 460 | 100 | 545.00 | -0.72% | 0 | 0 | ||||||
31.1.2024 | 554.00 | 0.00% | 55 640 | 101 | 549.00 | 0.00% | 0 | 0 | ||||||
30.1.2024 | 554.00 | +1.65% | 101 778 | 186 | 549.00 | +3.58% | 71 370 | 130 | ||||||
29.1.2024 | 545.00 | +3.42% | 1 459 881 | 2 692 | 530.00 | 0.00% | 530 | 1 | ||||||
26.1.2024 | 527.00 | +0.19% | 21 607 | 41 | 530.00 | +0.18% | 15 900 | 30 | ||||||
25.1.2024 | 526.00 | -2.41% | 1 340 337 | 2 554 | 529.00 | 0.00% | 37 559 | 71 | ||||||
24.1.2024 | 539.00 | 0.00% | 0 | 0 | 529.00 | 0.00% | 216 890 | 410 | ||||||
|