GEN DIGITAL - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - GEN DIGITAL | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.2024 | 727.00 | 0.00% | 36 350 | 50 | 710.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2024 | 727.00 | +2.39% | 14 540 | 20 | 710.00 | +1.57% | 0 | 0 | ||||||
| 12.11.2024 | 710.00 | +1.72% | 849 469 | 1 211 | 699.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2024 | 698.00 | +1.16% | 195 843 | 281 | 699.00 | +0.57% | 16 776 | 24 | ||||||
| 8.11.2024 | 690.00 | 0.00% | 41 400 | 60 | 695.00 | +0.72% | 29 885 | 43 | ||||||
| 7.11.2024 | 690.00 | +0.29% | 127 650 | 185 | 690.00 | +2.98% | 8 994 | 13 | ||||||
| 6.11.2024 | 688.00 | +2.38% | 921 980 | 1 367 | 670.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2024 | 672.00 | +0.45% | 53 760 | 80 | 670.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2024 | 669.00 | -1.62% | 672 367 | 1 005 | 670.00 | +2.13% | 4 687 | 7 | ||||||
| 1.11.2024 | 680.00 | +0.44% | 114 912 | 169 | 656.00 | +0.30% | 0 | 0 | ||||||
| 31.10.2024 | 677.00 | +7.46% | 1 433 762 | 2 182 | 654.00 | +1.39% | 65 400 | 100 | ||||||
| 30.10.2024 | 630.00 | 0.00% | 17 010 | 27 | 645.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2024 | 630.00 | 0.00% | 0 | 0 | 645.00 | 0.00% | 0 | 0 | ||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 630.00 | +1.61% | 12 600 | 20 | 645.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2024 | 620.00 | -2.52% | 12 400 | 20 | 645.00 | -0.76% | 0 | 0 | ||||||
| 23.10.2024 | 636.00 | +0.95% | 30 528 | 48 | 650.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2024 | 630.00 | -1.56% | 107 300 | 170 | 650.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2024 | 640.00 | -1.84% | 1 382 325 | 2 142 | 650.00 | +2.68% | 11 050 | 17 | ||||||
| 18.10.2024 | 652.00 | +1.24% | 65 108 | 100 | 633.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
