GEN DIGITAL - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - GEN DIGITAL | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.2025 | 652.00 | +2.68% | 699 138 | 1 073 | 666.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2025 | 635.00 | -1.85% | 251 072 | 392 | 666.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2025 | 647.00 | -2.85% | 2 773 080 | 4 338 | 666.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2025 | 666.00 | +1.83% | 615 348 | 938 | 666.00 | -0.89% | 0 | 0 | ||||||
| 4.3.2025 | 654.00 | -1.65% | 60 577 | 91 | 672.00 | 0.00% | 0 | 0 | ||||||
| 3.3.2025 | 665.00 | -1.34% | 3 325 | 5 | 672.00 | +0.29% | 6 044 | 9 | ||||||
| 28.2.2025 | 674.00 | 0.00% | 0 | 0 | 670.00 | -0.29% | 0 | 0 | ||||||
| 27.2.2025 | 674.00 | -0.88% | 20 220 | 30 | 672.00 | -0.14% | 0 | 0 | ||||||
| 26.2.2025 | 680.00 | +2.56% | 3 400 | 5 | 673.00 | +1.35% | 3 365 | 5 | ||||||
| 25.2.2025 | 663.00 | -0.60% | 915 014 | 1 382 | 664.00 | -1.62% | 30 045 | 45 | ||||||
| 24.2.2025 | 667.00 | -0.89% | 60 480 | 90 | 675.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2025 | 673.00 | +1.51% | 538 400 | 800 | 675.00 | 0.00% | 36 450 | 54 | ||||||
| 20.2.2025 | 663.00 | -1.04% | 2 416 709 | 3 630 | 675.00 | -0.73% | 74 750 | 110 | ||||||
| 19.2.2025 | 670.00 | -1.47% | 75 270 | 112 | 680.00 | 0.00% | 0 | 0 | ||||||
| 18.2.2025 | 680.00 | -1.02% | 220 867 | 317 | 680.00 | +0.74% | 0 | 0 | ||||||
| 17.2.2025 | 687.00 | +2.54% | 6 870 | 10 | 675.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2025 | 670.00 | +0.15% | 6 700 | 10 | 675.00 | -2.17% | 22 275 | 33 | ||||||
| 13.2.2025 | 669.00 | -2.62% | 750 237 | 1 121 | 690.00 | 0.00% | 89 700 | 130 | ||||||
| 12.2.2025 | 687.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| 11.2.2025 | 687.00 | -0.29% | 71 584 | 106 | 690.00 | 0.00% | 2 070 | 3 | ||||||
| ||||||||||||||
