GEN DIGITAL - Prague Stock Exchange price chart for year 2022
| The Prague Sotck Exchange and RM-System - daily results - GEN DIGITAL | ||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2022 | 480.00 | -1.23% | 522 264 | 1 075 | 485.00 | -1.42% | 25 230 | 52 | ||||
| 29.12.2022 | 486.00 | -1.22% | 1 380 898 | 2 831 | 492.00 | -1.60% | 24 600 | 50 | ||||
| 28.12.2022 | 492.00 | +0.41% | 21 716 | 43 | 500.00 | +0.80% | 54 078 | 108 | ||||
| 27.12.2022 | 490.00 | -0.81% | 143 409 | 292 | 496.00 | +0.20% | 24 800 | 50 | ||||
| 23.12.2022 | 494.00 | -0.20% | 669 109 | 1 361 | 495.00 | -1.00% | 77 711 | 156 | ||||
| 22.12.2022 | 495.00 | -0.60% | 26 802 | 54 | 500.00 | 0.00% | 27 000 | 54 | ||||
| 21.12.2022 | 498.00 | +0.40% | 887 233 | 1 786 | 500.00 | 0.00% | 30 000 | 60 | ||||
| 20.12.2022 | 496.00 | -0.80% | 549 737 | 1 107 | 500.00 | -1.96% | 10 000 | 20 | ||||
| 19.12.2022 | 500.00 | +0.81% | 1 984 158 | 3 907 | 510.00 | -0.77% | 59 020 | 112 | ||||
| 16.12.2022 | 496.00 | -4.25% | 1 652 594 | 3 248 | 514.00 | -4.10% | 48 006 | 91 | ||||
| 15.12.2022 | 518.00 | -3.36% | 3 156 984 | 5 976 | 536.00 | -1.47% | 67 250 | 125 | ||||
| 14.12.2022 | 536.00 | -0.37% | 24 120 | 45 | 544.00 | 0.00% | 0 | 0 | ||||
| 13.12.2022 | 538.00 | -0.37% | 687 166 | 1 275 | 544.00 | 0.00% | 0 | 0 | ||||
| 12.12.2022 | 540.00 | +0.75% | 62 120 | 116 | 544.00 | +0.74% | 67 900 | 125 | ||||
| 9.12.2022 | 536.00 | +2.29% | 723 600 | 1 350 | 540.00 | +0.37% | 14 580 | 27 | ||||
| 8.12.2022 | 524.00 | -1.50% | 821 212 | 1 537 | 538.00 | -2.18% | 26 900 | 50 | ||||
| 7.12.2022 | 532.00 | -3.27% | 132 448 | 246 | 550.00 | -0.09% | 31 350 | 57 | ||||
| 6.12.2022 | 550.00 | 0.00% | 21 360 | 39 | 550.50 | +0.09% | 1 652 | 3 | ||||
| 5.12.2022 | 550.00 | 0.00% | 760 622 | 1 379 | 550.00 | -0.88% | 38 550 | 70 | ||||
| 2.12.2022 | 550.00 | +0.73% | 116 596 | 216 | 554.90 | +1.81% | 27 741 | 50 | ||||
| 1.12.2022 | 546.00 | 0.00% | 653 842 | 1 210 | 545.00 | -0.90% | 27 250 | 50 | ||||
| 30.11.2022 | 546.00 | -1.44% | 125 542 | 227 | 550.00 | 0.00% | 27 500 | 50 | ||||
| 29.11.2022 | 554.00 | +0.73% | 94 818 | 172 | 550.00 | -0.36% | 27 500 | 50 | ||||
| 28.11.2022 | 550.00 | 0.00% | 199 236 | 360 | 552.00 | -0.18% | 27 600 | 50 | ||||
| 25.11.2022 | 550.00 | +0.73% | 511 320 | 928 | 553.00 | +1.46% | 82 895 | 150 | ||||
| 24.11.2022 | 546.00 | 0.00% | 12 558 | 23 | 545.00 | 0.00% | 0 | 0 | ||||
| 23.11.2022 | 546.00 | 0.00% | 4 368 | 8 | 545.00 | 0.00% | 0 | 0 | ||||
| 22.11.2022 | 546.00 | 0.00% | 184 548 | 338 | 545.00 | +0.92% | 22 995 | 42 | ||||
| 21.11.2022 | 546.00 | +1.49% | 56 492 | 104 | 540.00 | 0.00% | 53 962 | 100 | ||||
| 18.11.2022 | 538.00 | -0.37% | 102 326 | 190 | 540.00 | -1.78% | 67 327 | 122 | ||||
| 16.11.2022 | 540.00 | +0.37% | 595 080 | 1 102 | 549.80 | -0.21% | 70 790 | 129 | ||||
| 15.11.2022 | 538.00 | -0.37% | 1 253 484 | 2 307 | 551.00 | -0.72% | 491 143 | 885 | ||||
| 14.11.2022 | 540.00 | -1.46% | 1 508 850 | 2 764 | 555.00 | -0.89% | 258 248 | 460 | ||||
| 11.11.2022 | 548.00 | -2.84% | 2 791 354 | 5 026 | 560.00 | -3.44% | 152 100 | 271 | ||||
| 10.11.2022 | 564.00 | -2.42% | 1 380 900 | 2 416 | 580.00 | +0.51% | 103 061 | 178 | ||||
| 9.11.2022 | 578.00 | +1.40% | 77 004 | 133 | 577.00 | +0.10% | 44 429 | 77 | ||||
| 8.11.2022 | 570.00 | +5.56% | 160 918 | 283 | 576.40 | +3.85% | 109 604 | 191 | ||||
| 7.11.2022 | 540.00 | -2.88% | 2 282 034 | 4 188 | 555.00 | -2.21% | 380 695 | 679 | ||||
| 4.11.2022 | 556.00 | -1.07% | 257 052 | 460 | 567.60 | 0.00% | 28 380 | 50 | ||||
| 3.11.2022 | 562.00 | -2.77% | 723 038 | 1 281 | 567.60 | -2.47% | 171 670 | 300 | ||||
| 2.11.2022 | 578.00 | 0.00% | 47 498 | 82 | 582.00 | -2.96% | 93 815 | 160 | ||||
| 1.11.2022 | 578.00 | +2.48% | 104 984 | 184 | 599.80 | -0.01% | 119 960 | 200 | ||||
| 31.10.2022 | 564.00 | -2.08% | 124 818 | 220 | 599.90 | +3.96% | 88 523 | 150 | ||||
| 27.10.2022 | 576.00 | +2.86% | 548 872 | 953 | 577.00 | -3.81% | 12 751 | 22 | ||||
| 26.10.2022 | 560.00 | -1.06% | 78 204 | 138 | 599.90 | +7.14% | 22 196 | 37 | ||||
| 25.10.2022 | 566.00 | +1.80% | 108 208 | 193 | 559.90 | +0.88% | 27 995 | 50 | ||||
| 24.10.2022 | 556.00 | +2.21% | 32 030 | 58 | 555.00 | 0.00% | 2 770 | 5 | ||||
| 21.10.2022 | 544.00 | +0.37% | 127 316 | 234 | 555.00 | +0.90% | 69 684 | 125 | ||||
| 20.10.2022 | 542.00 | -1.45% | 95 696 | 177 | 550.00 | 0.00% | 72 760 | 132 | ||||
| 19.10.2022 | 550.00 | +1.10% | 92 248 | 168 | 550.00 | -1.78% | 55 500 | 100 | ||||
| 18.10.2022 | 544.00 | -1.98% | 3 993 516 | 7 311 | 560.00 | -6.66% | 19 960 | 35 | ||||
| 17.10.2022 | 555.00 | -7.50% | 325 830 | 590 | 600.00 | -3.22% | 26 400 | 44 | ||||
| 14.10.2022 | 600.00 | 0.00% | 172 040 | 279 | 620.00 | 0.00% | 16 740 | 27 | ||||
| 13.10.2022 | 620.00 | +1.63% | 0 | 0 | ||||||||
| 12.10.2022 | 610.00 | -1.61% | 9 150 | 15 | ||||||||
| 11.10.2022 | 620.00 | 0.00% | 17 980 | 29 | ||||||||
| 10.10.2022 | 620.00 | +3.33% | 11 420 | 19 | ||||||||
| 7.10.2022 | 600.00 | 0.00% | 0 | 0 | ||||||||
| 6.10.2022 | 600.00 | 0.00% | 0 | 0 | ||||||||
| 5.10.2022 | 600.00 | +7.14% | 19 560 | 33 | ||||||||
| 4.10.2022 | 560.00 | -6.66% | 5 595 | 10 | ||||||||
| 3.10.2022 | 600.00 | +9.28% | 46 810 | 81 | ||||||||
| 30.9.2022 | 549.00 | -3.68% | 81 705 | 157 | ||||||||
| 29.9.2022 | 570.00 | 0.00% | 0 | 0 | ||||||||
| 27.9.2022 | 570.00 | 0.00% | 0 | 0 | ||||||||
| 26.9.2022 | 570.00 | 0.00% | 0 | 0 | ||||||||
| 23.9.2022 | 570.00 | 0.00% | 0 | 0 | ||||||||
| 22.9.2022 | 570.00 | 0.00% | 0 | 0 | ||||||||
| 21.9.2022 | 570.00 | 0.00% | 0 | 0 | ||||||||
| 20.9.2022 | 570.00 | 0.00% | 0 | 0 | ||||||||
| 19.9.2022 | 570.00 | 0.00% | 0 | 0 | ||||||||
| 16.9.2022 | 570.00 | 0.00% | 0 | 0 | ||||||||
| 15.9.2022 | 570.00 | 0.00% | 0 | 0 | ||||||||
| 14.9.2022 | 570.00 | 0.00% | 0 | 0 | ||||||||
| 13.9.2022 | 570.00 | 0 | 0 | |||||||||
