GEN DIGITAL - Prague Stock Exchange price chart for year 2023

2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - GEN DIGITAL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.2023510.000.00%22 95045508.00-2.30%17 78035
28.12.2023510.00-0.39%528 8701 037520.000.00%00
27.12.2023512.000.00%5121520.000.00%10 40020
22.12.2023512.00-1.54%32 41962520.000.00%6 21012
21.12.2023520.00-0.95%17 67134520.00+2.36%1 0402
20.12.2023525.00+1.16%46 71989508.000.00%43 37284
19.12.2023519.00+0.19%534 8451 031508.00-1.93%50 800100
18.12.2023518.00+3.19%1 136 2672 207518.00+2.77%103 300200
15.12.2023502.00+1.41%668 8171 334504.00+2.85%210 170420
14.12.2023495.000.00%24 46550490.000.00%00
13.12.2023495.00+2.80%47 90198490.000.00%00
12.12.2023481.50-2.92%2 4085490.00+1.03%00
11.12.2023496.00+0.20%70 636142485.00-1.22%105 445215
8.12.2023495.000.00%4 95010491.000.00%00
7.12.2023495.000.00%4951491.000.00%00
6.12.2023495.00+0.61%92 022186491.000.00%47 18696
5.12.2023492.00-0.61%64 509132491.00+3.25%5 90212
4.12.2023495.00+2.17%2 256 8704 608475.50+1.06%50 853105
1.12.2023484.50+0.73%101 596210470.50-2.88%47 150100
30.11.2023481.00+1.26%365 084772484.50+3.96%48 050100
29.11.2023475.000.00%21 33745466.00+0.21%00
28.11.2023475.000.00%2 8506465.000.00%00
27.11.2023475.00+2.15%33 57072465.000.00%20 92545
24.11.2023465.00-0.85%4651465.00-5.00%49 170103
23.11.2023469.000.00%00489.50+2.62%2 4485
22.11.2023469.00-4.29%271 328578477.00+1.48%53 510111
21.11.2023490.00+6.52%3 137 9786 686470.00+3.41%130 029279
20.11.2023460.00+5.87%4 704 52310 343454.50+4.00%332 483751
17.11.2023
16.11.2023434.50+1.40%6 95216437.00+0.22%21 85050
15.11.2023428.50-1.38%47 133110436.00+0.11%21 80050
14.11.2023434.50+1.05%25 13558435.50-0.34%28 51166
13.11.2023430.000.00%11 17426437.00-0.34%00
10.11.2023430.00-2.38%47 940111438.50+0.57%26 31060
9.11.2023440.50+0.34%323 034737436.00-0.68%6 57015
8.11.2023439.00+5.15%770 0851 776439.00+7.33%108 380251
7.11.2023417.50+3.09%933 6302 265409.00+0.24%31 46677
6.11.2023405.00+2.53%290 645709408.000.00%00
3.11.2023395.000.00%00408.000.00%8 16020
2.11.2023395.000.00%127 237317408.000.00%37 94493
1.11.2023395.000.00%3 1758408.00+3.42%85 680210
31.10.2023395.00+0.64%74 211188394.50-0.12%11 83530
30.10.2023392.50-0.63%870 6792 251395.000.00%00
27.10.2023395.00-0.88%34 14686395.00+0.50%00
26.10.2023398.50-0.13%39 880100393.00-2.48%39 400100
25.10.2023399.00-2.33%1 1973403.000.00%8 86622
24.10.2023408.50+0.86%98 212243403.00-1.22%31 43478
23.10.2023405.000.00%23 49058408.000.00%00
20.10.2023405.00-1.10%8 95022408.000.00%2 0405
19.10.2023409.500.00%4 91412408.00+0.49%28 56070
18.10.2023409.50+0.86%424 8051 040406.00+0.49%9 33823
17.10.2023406.00-0.25%1 167 9412 917404.00+0.24%12 95332
16.10.2023407.00+0.74%110 768274403.000.00%2 8217
13.10.2023404.000.00%15 75639403.00+2.02%00
12.10.2023404.00-1.46%113 926281395.00-2.22%133 080333
11.10.2023410.00+1.49%3 2808404.00-1.46%112 135276
10.10.2023404.000.00%00410.00+0.98%20 50050
9.10.2023404.000.00%00406.00-0.24%40 600100
6.10.2023404.00-0.25%268 042662407.00-0.73%40 700100
5.10.2023405.000.00%422 8451 049410.000.00%37 05191
4.10.2023405.00-3.57%1 279 0553 136410.00-3.52%22 14054
3.10.2023420.00-0.24%35 28484425.000.00%00
2.10.2023421.00-0.94%744 2281 770425.00-2.29%2 1255
29.9.2023425.000.00%542 2351 261435.00-0.22%00
28.9.2023
27.9.2023425.00-1.62%652 3771 528436.000.00%1 7444
26.9.2023432.00-1.14%21 60050436.00-1.80%1 3083
25.9.2023437.00-0.91%152 879348444.000.00%00
22.9.2023441.00-2.86%638 7991 467444.000.00%00
21.9.2023454.00+0.44%11 53126444.00+0.33%00
20.9.2023452.00+2.61%51 900115442.500.00%1 3283
19.9.2023440.500.00%1 3223442.50-2.10%44 250100
18.9.2023440.50-1.01%203 526460452.00+0.44%29 23865
15.9.2023445.000.00%107 974242450.000.00%00
14.9.2023445.00-2.20%2 074 1784 638450.00-2.06%86 575192
13.9.2023455.00+1.11%1 037 7752 280459.500.00%00
12.9.2023450.00-3.64%531 0441 183459.50-0.10%11 79626
11.9.2023467.000.00%00460.000.00%00
8.9.2023467.00-0.64%2 3355460.00-1.91%23 00050
7.9.2023470.00+2.17%202 090430469.00+1.95%17 66538
6.9.2023460.000.00%9202460.00-1.49%00
5.9.2023460.00-1.08%107 127233467.000.00%00
4.9.2023465.000.00%1 8604467.000.00%18 68040
1.9.2023465.00+2.09%11 16024467.00-0.21%00
31.8.2023455.50-2.88%73 420160468.00-0.21%00
30.8.2023469.00+1.52%2 8156469.00+1.95%23 45050
29.8.2023462.00+1.09%11 08824460.000.00%00
28.8.2023457.000.00%13 71030460.00+0.87%00
25.8.2023457.00-0.65%72 517157456.00-0.10%34 82575
24.8.2023460.00-1.08%1 3803456.500.00%00
23.8.2023465.00+0.54%22 31048456.50+0.32%62 350135
22.8.2023462.50+2.55%40 23887455.000.00%23 20151
21.8.2023451.00+0.45%867 5601 904455.00+0.99%26 47058
18.8.2023449.00-0.22%555 5801 232450.50-3.32%181 275402
17.8.2023450.00-2.17%624 8611 362466.00+0.21%51 161110
16.8.2023460.000.00%00465.00+0.64%4651
15.8.2023460.000.00%00462.000.00%00
14.8.2023460.000.00%169 503365462.000.00%12 47427
11.8.2023460.00+1.10%93 126202462.00+1.20%45 17698
10.8.2023455.00-0.22%12 74028456.500.00%00
9.8.2023456.00-1.62%98 651216456.50+0.32%77 473170
8.8.2023463.50+5.10%185 233404455.00+1.33%123 532272
7.8.2023441.00+3.52%590 8461 342449.00+5.64%79 041178
4.8.2023426.00+0.47%272 813641425.000.00%42 500100
3.8.2023424.00+1.44%8 48020425.00+0.83%42 475100
2.8.2023418.00-0.12%631 3251 489421.50+0.83%42 150100
1.8.2023418.50+0.36%18 81245418.00+0.72%41 775100
31.7.2023417.00+2.21%5 79714415.00-0.59%15 77038
28.7.2023408.00-2.63%1 6324417.50+0.60%2 5056
27.7.2023419.00+0.96%1 271 4273 023415.000.00%83 670203
26.7.2023415.00+0.48%81 403197415.00+0.97%62 250150
25.7.2023413.00-0.24%39 63798411.00+0.48%20 55050
24.7.2023414.00+4.94%2 169 6085 252409.000.00%20 45050
21.7.2023394.500.00%00409.00+0.98%127 000311
20.7.2023394.50-2.59%1 5784405.000.00%00
19.7.2023405.000.00%00405.00+1.25%1 6204
18.7.2023405.00+3.05%16 20040400.000.00%00
17.7.2023393.00-1.75%14 94438400.000.00%00
14.7.2023400.000.00%28 40071400.000.00%00
13.7.2023400.000.00%70 475177400.000.00%00
12.7.2023400.00+2.30%14 79337400.00+0.75%9 59424
11.7.2023391.00+0.26%68 150172397.000.00%00
10.7.2023390.00-2.74%15 90040397.000.00%00
7.7.2023401.00-0.25%8 02020397.00-0.50%7942
6.7.2023
5.7.2023
4.7.2023402.00+0.25%19 69849399.000.00%00
3.7.2023401.00+0.25%345 782863399.000.00%00
30.6.2023400.00-0.62%259 332650399.000.00%00
29.6.2023402.500.00%00399.00+0.12%39 900100
28.6.2023402.500.00%00398.50+2.17%1 9665
27.6.2023402.500.00%00390.000.00%38 61099
26.6.2023402.50+0.63%118 668297390.000.00%00
23.6.2023400.000.00%00390.00-0.63%4 31511
22.6.2023400.00-0.99%42 400106392.50-1.87%15 70040
21.6.2023404.000.00%2 0205400.000.00%18 40046
20.6.2023404.00-0.49%6 06015400.00-1.11%3 2208
19.6.2023406.00+0.74%162 075401404.500.00%00
16.6.2023403.00-0.25%22 76156404.500.00%00
15.6.2023404.00+0.50%8082404.50+1.12%12 13430
14.6.2023402.00+0.12%171 816427400.00+1.26%39 975100
13.6.2023401.50+2.16%1 295 1453 255395.00+0.76%00
12.6.2023393.00-0.51%17 26744392.00+1.16%3 1368
9.6.2023395.00+0.51%32 39082387.50+0.38%00
8.6.2023393.00-0.88%7 86020386.00-2.64%3861
7.6.2023396.50+0.76%386 448977396.50+2.19%122 855310
6.6.2023393.50+0.64%180 948461388.000.00%00
5.6.2023391.00+1.82%448 2781 153388.00+2.10%63 938165
2.6.2023384.00-0.13%53 120139380.000.00%30 40080
1.6.2023384.50+2.53%177 405466380.007 60020
31.5.2023375.00-0.27%62 151166373.00+0.94%18 65050
30.5.2023376.00+1.62%52 580140369.50+0.54%36 950100
29.5.2023370.00+0.68%63 470172367.50+0.40%36 750100
26.5.2023367.50+0.41%24 24166366.000.00%14 64040
25.5.2023366.00+0.55%152 789417366.000.00%21 91060
24.5.2023364.00-0.95%55 971153366.000.00%18 30050
23.5.2023367.50+2.08%152 697425366.00+2.66%91 125250
22.5.2023360.00+0.28%383 9991 067356.50+0.42%2 8528
19.5.2023359.00+3.76%98 965277355.00+0.56%53 050150
18.5.2023346.00-0.86%17 30050353.000.00%00
17.5.2023349.00-2.38%586 3491 670353.00-4.46%21 91062
16.5.2023357.50-0.69%13 64838369.50+1.51%68 308185
15.5.2023360.000.00%659 7851 829364.00-1.08%24 77068
12.5.2023360.00-3.87%1 133 6233 085368.00-0.27%229 228613
11.5.2023374.50+1.77%1 8735369.000.00%00
10.5.2023368.00-1.87%266 135721369.00-2.25%3 3329
9.5.2023375.00+2.46%56 637153377.500.00%00
5.5.2023366.00-1.08%369 672997377.50+0.13%48 743129
4.5.2023370.000.00%939 2652 541377.00+0.53%49 085130
3.5.2023370.00-3.14%709 9081 920375.00-2.34%7 87821
2.5.2023382.00-0.65%22 53659384.00+1.05%1 9205
28.4.2023384.50+2.53%116 326303380.000.00%18 24048
27.4.2023375.00-0.53%207 813554380.000.00%00
26.4.2023377.000.00%22 99761380.000.00%00
25.4.2023377.00-2.08%96 281254380.00-1.42%22 90060
24.4.2023385.00-0.13%13 47535385.500.00%1 1573
21.4.2023385.50+0.92%27 19571385.50-0.12%00
20.4.2023382.00-0.13%29 04376386.00+1.57%11 52830
19.4.2023382.500.00%00380.00-1.04%3 4209
18.4.2023382.50-0.13%7652384.000.00%00
17.4.2023383.00-0.65%67 714176384.00+0.65%19 20050
14.4.2023385.50+1.18%231 347602381.50-0.13%45 393119
13.4.2023381.000.00%00382.00+0.52%61 095160
12.4.2023381.00+0.26%23 51262380.000.00%53 960142
11.4.2023380.00+1.60%90 344238380.00+1.06%12 06032
6.4.2023374.00+0.27%87 195233376.00-1.31%31 28783
5.4.2023373.00-1.84%449 3221 189381.000.00%14 85039
4.4.2023380.00+1.33%23 12261381.00+1.32%38 100100
3.4.2023375.00-1.06%252 124668376.00-0.79%75 300200
31.3.2023379.000.00%11 37030379.00+0.53%49 070130
30.3.2023379.00+0.26%180 293483377.00+0.53%46 694124
29.3.2023378.00+0.80%45 210120375.00-0.26%29 51080
28.3.2023375.00+0.54%204 596550376.000.00%40 006106
27.3.2023373.00-0.27%24 27565376.000.00%56 500150
24.3.2023374.00-0.53%473 8061 266376.00-2.33%155 148408
23.3.2023376.00-3.59%1 028 4292 715385.00-3.26%177 422458
22.3.2023390.000.00%150 990386398.00+1.01%39 650100
21.3.2023390.00+0.78%1 538 6923 906394.00-1.50%158 350400
20.3.2023387.00-3.25%1 142 6242 855400.00-1.23%144 216350
17.3.2023400.00-4.53%1 200 4762 959405.00-4.70%205 386500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec