GEODEZIE BRNO - Prague Stock Exchange price chart
Short and summary info about GEODEZIE BRNO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 362.00 |
| First price | 12.10.1993 | 400.00 |
| Historic min | 09.06.1994 | 300.00 |
| Historic max | 23.10.1995 | 1 600.00 |
| Total volume | 3 724 164.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 05.05.2003 | 561.20 |
| First price | 10.01.1995 | 600.00 |
| Historic min | 16.10.1998 | 218.70 |
| Historic max | 03.11.1995 | 1 455.00 |
| Total volume | 29 307 810.60 | |
| The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.2003 | 561.20 | -8.00% | 29 329 | 52 | ||||||||||
| 2.5.2003 | 610.00 | +8.87% | 610 | 1 | ||||||||||
| 30.4.2003 | 560.30 | 0.00% | 0 | 0 | ||||||||||
| 29.4.2003 | 560.30 | 0.00% | 0 | 0 | ||||||||||
| 28.4.2003 | 560.30 | 0.00% | 0 | 0 | ||||||||||
| 25.4.2003 | 560.30 | 0.00% | 0 | 0 | ||||||||||
| 24.4.2003 | 560.30 | +7.72% | 5 603 | 10 | ||||||||||
| 23.4.2003 | 520.10 | +2.12% | 0 | 0 | ||||||||||
| 22.4.2003 | 509.30 | +7.10% | 1 528 | 3 | ||||||||||
| 18.4.2003 | 475.50 | +6.11% | 0 | 0 | ||||||||||
| 17.4.2003 | 448.10 | +7.45% | 0 | 0 | ||||||||||
| 16.4.2003 | 417.00 | +0.07% | 0 | 0 | ||||||||||
| 15.4.2003 | 416.70 | +1.65% | 0 | 0 | ||||||||||
| 14.4.2003 | 409.90 | 0.00% | 0 | 0 | ||||||||||
| 11.4.2003 | 409.90 | 0.00% | 0 | 0 | ||||||||||
| 10.4.2003 | 409.90 | 0.00% | 0 | 0 | ||||||||||
| 9.4.2003 | 409.90 | 0.00% | 0 | 0 | ||||||||||
| 8.4.2003 | 409.90 | -3.64% | 0 | 0 | ||||||||||
| 7.4.2003 | 425.40 | +9.97% | 0 | 0 | ||||||||||
| 4.4.2003 | 386.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
