GEODEZIE BRNO - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (11)
Diskuze (4)
Visits
Base info
Events
Issuer
Relations
1997
1998
1999
2000
2001
2002
2003
Interactive
•••
Short and summary info about GEODEZIE BRNO
The Prague Stock Exchange
Last price
30.05.1997
362.00
First price
12.10.1993
400.00
Historic min
09.06.1994
300.00
Historic max
23.10.1995
1 600.00
Total volume
3 724 164.00
RMS - RM-System
Last price
05.05.2003
561.20
First price
10.01.1995
600.00
Historic min
16.10.1998
218.70
Historic max
03.11.1995
1 455.00
Total volume
29 307 810.60
Go to monthly & yearly prices and volumes of GEODEZIE BRNO
The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
5.5.2003
561.20
-8.00%
29 329
52
2.5.2003
610.00
+8.87%
610
1
30.4.2003
560.30
0.00%
0
0
29.4.2003
560.30
0.00%
0
0
28.4.2003
560.30
0.00%
0
0
25.4.2003
560.30
0.00%
0
0
24.4.2003
560.30
+7.72%
5 603
10
23.4.2003
520.10
+2.12%
0
0
22.4.2003
509.30
+7.10%
1 528
3
18.4.2003
475.50
+6.11%
0
0
17.4.2003
448.10
+7.45%
0
0
16.4.2003
417.00
+0.07%
0
0
15.4.2003
416.70
+1.65%
0
0
14.4.2003
409.90
0.00%
0
0
11.4.2003
409.90
0.00%
0
0
10.4.2003
409.90
0.00%
0
0
9.4.2003
409.90
0.00%
0
0
8.4.2003
409.90
-3.64%
0
0
7.4.2003
425.40
+9.97%
0
0
4.4.2003
386.80
0.00%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
GEODEZIE BRNO
>
Graf
Thursday, February 20, 2025 1:35:10 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity