GEODEZIE BRNO - Prague Stock Exchange price chart for year 2002

1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.2002460.000.00%00
30.12.2002460.000.00%00
27.12.2002460.000.00%00
23.12.2002460.000.00%00
20.12.2002460.000.00%00
19.12.2002460.000.00%00
18.12.2002460.000.00%00
17.12.2002460.00-8.00%2 7606
16.12.2002500.000.00%00
13.12.2002500.000.00%00
12.12.2002500.000.00%00
11.12.2002500.000.00%00
10.12.2002500.000.00%00
9.12.2002500.000.00%00
6.12.2002500.000.00%46 460101
5.12.2002500.000.00%00
4.12.2002500.00+8.67%00
3.12.2002460.100.00%00
2.12.2002460.10+3.13%00
29.11.2002446.10-9.16%00
28.11.2002491.10+10.08%00
27.11.2002446.10-0.13%26 79060
26.11.2002446.70+0.13%00
25.11.2002446.10+0.11%00
22.11.2002445.60+17.54%6 68415
21.11.2002379.10-9.11%00
20.11.2002417.10-9.95%00
19.11.2002463.20+9.99%00
18.11.2002421.10+20.03%00
15.11.2002350.80-9.86%00
14.11.2002389.20-14.63%1 1683
13.11.2002455.90+11.98%00
12.11.2002407.10-9.95%00
11.11.2002452.10-9.76%2 7136
8.11.2002501.00-8.90%00
7.11.2002550.00-9.80%1 6503
6.11.2002609.80+0.18%00
5.11.2002608.70+0.31%00
4.11.2002606.80+0.59%00
1.11.2002603.20+1.07%00
31.10.2002596.80+2.01%00
30.10.2002585.00+1.29%00
29.10.2002577.50+5.00%00
25.10.2002550.000.00%00
24.10.2002550.00+4.00%00
23.10.2002528.80+9.98%00
22.10.2002480.80+9.99%00
21.10.2002437.10+18.07%00
18.10.2002370.20-9.94%00
17.10.2002411.10+18.06%2 4676
16.10.2002348.20+0.02%00
15.10.2002348.10-3.35%00
14.10.2002360.20-4.98%00
11.10.2002379.10-2.46%00
10.10.2002388.70-3.90%00
9.10.2002404.50+9.47%00
8.10.2002369.50+2.49%00
7.10.2002360.50-3.32%00
4.10.2002372.90-4.96%00
3.10.2002392.40-18.11%00
2.10.2002479.20+9.98%00
1.10.2002435.70+26.21%00
30.9.2002345.20-1.20%00
27.9.2002349.40-1.90%00
26.9.2002356.20-12.90%00
25.9.2002409.00+15.17%00
24.9.2002355.10+1.89%00
23.9.2002348.50-5.04%1 0463
20.9.2002367.00-3.29%00
19.9.2002379.50-1.98%00
18.9.2002387.20-2.41%00
17.9.2002396.80-7.02%00
16.9.2002426.80-9.90%00
13.9.2002473.70-14.46%00
12.9.2002553.80+5.54%00
11.9.2002524.70-10.00%00
10.9.2002583.00+9.66%14 57525
9.9.2002531.600.00%00
6.9.2002531.60+0.20%00
5.9.2002530.50+7.41%00
4.9.2002493.90+19.70%00
3.9.2002412.60-3.50%00
2.9.2002427.60-8.37%00
30.8.2002466.70+0.51%00
29.8.2002464.30+9.99%00
28.8.2002422.10+17.15%00
27.8.2002360.30-20.77%00
26.8.2002454.80+17.36%00
23.8.2002387.50-0.02%00
22.8.2002387.60-19.26%00
21.8.2002480.10+21.42%00
20.8.2002395.40-1.42%00
19.8.2002401.10-9.39%00
16.8.2002442.70+9.98%00
15.8.2002402.500.00%3 6239
14.8.2002402.50+0.02%00
13.8.2002402.40+14.35%00
12.8.2002351.90-7.37%00
9.8.2002379.90-5.54%00
8.8.2002402.20-9.02%00
7.8.2002442.10-9.77%00
6.8.2002490.000.00%00
5.8.2002490.000.00%00
2.8.2002490.000.00%00
1.8.2002490.00-2.00%00
31.7.2002500.00-7.74%00
30.7.2002542.00+0.37%00
29.7.2002540.00+0.25%00
26.7.2002538.60+6.65%00
25.7.2002505.00-1.29%00
24.7.2002511.60+9.99%00
23.7.2002465.10+2.44%4651
22.7.2002454.00+0.44%00
19.7.2002452.000.00%00
18.7.2002452.00-9.12%00
17.7.2002497.40+9.80%00
16.7.2002453.00+0.42%00
15.7.2002451.10-2.29%00
12.7.2002461.70+9.90%00
11.7.2002420.10+0.09%00
10.7.2002419.70+20.15%00
9.7.2002349.30-9.60%00
8.7.2002386.40+11.57%2 3186
4.7.2002346.30-9.05%00
3.7.2002380.80-20.05%00
2.7.2002476.30+9.72%00
1.7.2002434.10-7.69%00
28.6.2002470.30+9.98%00
27.6.2002427.60+9.97%00
26.6.2002388.80+14.25%2 3336
25.6.2002340.30-8.05%00
24.6.2002370.10-3.16%2 2216
21.6.2002382.20+0.05%00
20.6.2002382.00-9.92%00
19.6.2002424.100.00%00
18.6.2002424.10+0.18%00
17.6.2002423.300.00%00
14.6.2002423.300.00%00
13.6.2002423.300.00%00
12.6.2002423.300.00%00
11.6.2002423.30+0.07%00
10.6.2002423.00+0.23%00
7.6.2002422.00-0.02%00
6.6.2002422.10-0.47%00
5.6.2002424.10+0.23%00
4.6.2002423.10+0.26%00
3.6.2002422.00-7.25%00
31.5.2002455.00-5.60%00
30.5.2002482.000.00%00
29.5.2002482.000.00%00
28.5.2002482.000.00%00
27.5.2002482.00+0.20%00
24.5.2002481.00+0.41%00
23.5.2002479.00+9.66%00
22.5.2002436.80+4.09%00
21.5.2002419.60+10.07%00
20.5.2002381.20-8.80%00
17.5.2002418.00+10.00%8 36020
16.5.2002380.00-5.77%00
15.5.2002403.300.00%00
14.5.2002403.300.00%00
13.5.2002403.30+0.02%00
10.5.2002403.20+0.04%8062
9.5.2002403.00+0.24%00
7.5.2002402.000.00%00
6.5.2002402.00-9.86%00
3.5.2002446.00+0.22%00
2.5.2002445.000.00%00
30.4.2002445.00+0.22%00
29.4.2002444.000.00%00
26.4.2002444.00-3.49%00
25.4.2002460.10-8.43%00
24.4.2002502.50-0.09%00
23.4.2002503.00+0.19%00
22.4.2002502.00+0.17%00
19.4.2002501.10+0.17%00
18.4.2002500.20-6.50%00
17.4.2002535.00-4.29%00
16.4.2002559.00+5.47%00
15.4.2002530.000.00%7 95015
12.4.2002530.00+3.71%00
11.4.2002511.00+0.31%3 0666
10.4.2002509.40+9.99%25 47050
9.4.2002463.10+5.13%00
8.4.2002440.50+9.85%00
5.4.2002401.000.00%00
4.4.2002401.000.00%00
3.4.2002401.00-3.37%00
2.4.2002415.00-9.84%00
29.3.2002460.30+5.52%00
28.3.2002436.20-9.96%00
27.3.2002484.500.00%00
26.3.2002484.50+9.98%00
25.3.2002440.50+9.98%00
22.3.2002400.50-0.12%2 4036
21.3.2002401.00-8.17%00
20.3.2002436.70+9.17%00
19.3.2002400.00+1.52%00
18.3.2002394.00-9.83%00
15.3.2002437.00-9.93%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec