GEODEZIE BRNO - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					460.00	0.00%	0	0
30.12.2002					460.00	0.00%	0	0
27.12.2002					460.00	0.00%	0	0
23.12.2002					460.00	0.00%	0	0
20.12.2002					460.00	0.00%	0	0
19.12.2002					460.00	0.00%	0	0
18.12.2002					460.00	0.00%	0	0
17.12.2002					460.00	-8.00%	2 760	6
16.12.2002					500.00	0.00%	0	0
13.12.2002					500.00	0.00%	0	0
12.12.2002					500.00	0.00%	0	0
11.12.2002					500.00	0.00%	0	0
10.12.2002					500.00	0.00%	0	0
9.12.2002					500.00	0.00%	0	0
6.12.2002					500.00	0.00%	46 460	101
5.12.2002					500.00	0.00%	0	0
4.12.2002					500.00	+8.67%	0	0
3.12.2002					460.10	0.00%	0	0
2.12.2002					460.10	+3.13%	0	0
29.11.2002					446.10	-9.16%	0	0
28.11.2002					491.10	+10.08%	0	0
27.11.2002					446.10	-0.13%	26 790	60
26.11.2002					446.70	+0.13%	0	0
25.11.2002					446.10	+0.11%	0	0
22.11.2002					445.60	+17.54%	6 684	15
21.11.2002					379.10	-9.11%	0	0
20.11.2002					417.10	-9.95%	0	0
19.11.2002					463.20	+9.99%	0	0
18.11.2002					421.10	+20.03%	0	0
15.11.2002					350.80	-9.86%	0	0
14.11.2002					389.20	-14.63%	1 168	3
13.11.2002					455.90	+11.98%	0	0
12.11.2002					407.10	-9.95%	0	0
11.11.2002					452.10	-9.76%	2 713	6
8.11.2002					501.00	-8.90%	0	0
7.11.2002					550.00	-9.80%	1 650	3
6.11.2002					609.80	+0.18%	0	0
5.11.2002					608.70	+0.31%	0	0
4.11.2002					606.80	+0.59%	0	0
1.11.2002					603.20	+1.07%	0	0
31.10.2002					596.80	+2.01%	0	0
30.10.2002					585.00	+1.29%	0	0
29.10.2002					577.50	+5.00%	0	0
25.10.2002					550.00	0.00%	0	0
24.10.2002					550.00	+4.00%	0	0
23.10.2002					528.80	+9.98%	0	0
22.10.2002					480.80	+9.99%	0	0
21.10.2002					437.10	+18.07%	0	0
18.10.2002					370.20	-9.94%	0	0
17.10.2002					411.10	+18.06%	2 467	6
16.10.2002					348.20	+0.02%	0	0
15.10.2002					348.10	-3.35%	0	0
14.10.2002					360.20	-4.98%	0	0
11.10.2002					379.10	-2.46%	0	0
10.10.2002					388.70	-3.90%	0	0
9.10.2002					404.50	+9.47%	0	0
8.10.2002					369.50	+2.49%	0	0
7.10.2002					360.50	-3.32%	0	0
4.10.2002					372.90	-4.96%	0	0
3.10.2002					392.40	-18.11%	0	0
2.10.2002					479.20	+9.98%	0	0
1.10.2002					435.70	+26.21%	0	0
30.9.2002					345.20	-1.20%	0	0
27.9.2002					349.40	-1.90%	0	0
26.9.2002					356.20	-12.90%	0	0
25.9.2002					409.00	+15.17%	0	0
24.9.2002					355.10	+1.89%	0	0
23.9.2002					348.50	-5.04%	1 046	3
20.9.2002					367.00	-3.29%	0	0
19.9.2002					379.50	-1.98%	0	0
18.9.2002					387.20	-2.41%	0	0
17.9.2002					396.80	-7.02%	0	0
16.9.2002					426.80	-9.90%	0	0
13.9.2002					473.70	-14.46%	0	0
12.9.2002					553.80	+5.54%	0	0
11.9.2002					524.70	-10.00%	0	0
10.9.2002					583.00	+9.66%	14 575	25
9.9.2002					531.60	0.00%	0	0
6.9.2002					531.60	+0.20%	0	0
5.9.2002					530.50	+7.41%	0	0
4.9.2002					493.90	+19.70%	0	0
3.9.2002					412.60	-3.50%	0	0
2.9.2002					427.60	-8.37%	0	0
30.8.2002					466.70	+0.51%	0	0
29.8.2002					464.30	+9.99%	0	0
28.8.2002					422.10	+17.15%	0	0
27.8.2002					360.30	-20.77%	0	0
26.8.2002					454.80	+17.36%	0	0
23.8.2002					387.50	-0.02%	0	0
22.8.2002					387.60	-19.26%	0	0
21.8.2002					480.10	+21.42%	0	0
20.8.2002					395.40	-1.42%	0	0
19.8.2002					401.10	-9.39%	0	0
16.8.2002					442.70	+9.98%	0	0
15.8.2002					402.50	0.00%	3 623	9
14.8.2002					402.50	+0.02%	0	0
13.8.2002					402.40	+14.35%	0	0
12.8.2002					351.90	-7.37%	0	0
9.8.2002					379.90	-5.54%	0	0
8.8.2002					402.20	-9.02%	0	0
7.8.2002					442.10	-9.77%	0	0
6.8.2002					490.00	0.00%	0	0
5.8.2002					490.00	0.00%	0	0
2.8.2002					490.00	0.00%	0	0
1.8.2002					490.00	-2.00%	0	0
31.7.2002					500.00	-7.74%	0	0
30.7.2002					542.00	+0.37%	0	0
29.7.2002					540.00	+0.25%	0	0
26.7.2002					538.60	+6.65%	0	0
25.7.2002					505.00	-1.29%	0	0
24.7.2002					511.60	+9.99%	0	0
23.7.2002					465.10	+2.44%	465	1
22.7.2002					454.00	+0.44%	0	0
19.7.2002					452.00	0.00%	0	0
18.7.2002					452.00	-9.12%	0	0
17.7.2002					497.40	+9.80%	0	0
16.7.2002					453.00	+0.42%	0	0
15.7.2002					451.10	-2.29%	0	0
12.7.2002					461.70	+9.90%	0	0
11.7.2002					420.10	+0.09%	0	0
10.7.2002					419.70	+20.15%	0	0
9.7.2002					349.30	-9.60%	0	0
8.7.2002					386.40	+11.57%	2 318	6
4.7.2002					346.30	-9.05%	0	0
3.7.2002					380.80	-20.05%	0	0
2.7.2002					476.30	+9.72%	0	0
1.7.2002					434.10	-7.69%	0	0
28.6.2002					470.30	+9.98%	0	0
27.6.2002					427.60	+9.97%	0	0
26.6.2002					388.80	+14.25%	2 333	6
25.6.2002					340.30	-8.05%	0	0
24.6.2002					370.10	-3.16%	2 221	6
21.6.2002					382.20	+0.05%	0	0
20.6.2002					382.00	-9.92%	0	0
19.6.2002					424.10	0.00%	0	0
18.6.2002					424.10	+0.18%	0	0
17.6.2002					423.30	0.00%	0	0
14.6.2002					423.30	0.00%	0	0
13.6.2002					423.30	0.00%	0	0
12.6.2002					423.30	0.00%	0	0
11.6.2002					423.30	+0.07%	0	0
10.6.2002					423.00	+0.23%	0	0
7.6.2002					422.00	-0.02%	0	0
6.6.2002					422.10	-0.47%	0	0
5.6.2002					424.10	+0.23%	0	0
4.6.2002					423.10	+0.26%	0	0
3.6.2002					422.00	-7.25%	0	0
31.5.2002					455.00	-5.60%	0	0
30.5.2002					482.00	0.00%	0	0
29.5.2002					482.00	0.00%	0	0
28.5.2002					482.00	0.00%	0	0
27.5.2002					482.00	+0.20%	0	0
24.5.2002					481.00	+0.41%	0	0
23.5.2002					479.00	+9.66%	0	0
22.5.2002					436.80	+4.09%	0	0
21.5.2002					419.60	+10.07%	0	0
20.5.2002					381.20	-8.80%	0	0
17.5.2002					418.00	+10.00%	8 360	20
16.5.2002					380.00	-5.77%	0	0
15.5.2002					403.30	0.00%	0	0
14.5.2002					403.30	0.00%	0	0
13.5.2002					403.30	+0.02%	0	0
10.5.2002					403.20	+0.04%	806	2
9.5.2002					403.00	+0.24%	0	0
7.5.2002					402.00	0.00%	0	0
6.5.2002					402.00	-9.86%	0	0
3.5.2002					446.00	+0.22%	0	0
2.5.2002					445.00	0.00%	0	0
30.4.2002					445.00	+0.22%	0	0
29.4.2002					444.00	0.00%	0	0
26.4.2002					444.00	-3.49%	0	0
25.4.2002					460.10	-8.43%	0	0
24.4.2002					502.50	-0.09%	0	0
23.4.2002					503.00	+0.19%	0	0
22.4.2002					502.00	+0.17%	0	0
19.4.2002					501.10	+0.17%	0	0
18.4.2002					500.20	-6.50%	0	0
17.4.2002					535.00	-4.29%	0	0
16.4.2002					559.00	+5.47%	0	0
15.4.2002					530.00	0.00%	7 950	15
12.4.2002					530.00	+3.71%	0	0
11.4.2002					511.00	+0.31%	3 066	6
10.4.2002					509.40	+9.99%	25 470	50
9.4.2002					463.10	+5.13%	0	0
8.4.2002					440.50	+9.85%	0	0
5.4.2002					401.00	0.00%	0	0
4.4.2002					401.00	0.00%	0	0
3.4.2002					401.00	-3.37%	0	0
2.4.2002					415.00	-9.84%	0	0
29.3.2002					460.30	+5.52%	0	0
28.3.2002					436.20	-9.96%	0	0
27.3.2002					484.50	0.00%	0	0
26.3.2002					484.50	+9.98%	0	0
25.3.2002					440.50	+9.98%	0	0
22.3.2002					400.50	-0.12%	2 403	6
21.3.2002					401.00	-8.17%	0	0
20.3.2002					436.70	+9.17%	0	0
19.3.2002					400.00	+1.52%	0	0
18.3.2002					394.00	-9.83%	0	0
15.3.2002					437.00	-9.93%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›