GEODEZIE BRNO - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					741.40	+0.18%	0	0
27.12.2001					740.00	-7.50%	4 440	6
21.12.2001					800.00	+2.78%	10 590	13
20.12.2001					778.30	+10.00%	76 271	98
19.12.2001					707.50	+9.92%	21 230	30
18.12.2001					643.60	+9.99%	11 585	18
17.12.2001					585.10	+0.17%	5 266	9
14.12.2001					584.10	0.00%	5 257	9
13.12.2001					584.10	+0.34%	0	0
12.12.2001					582.10	+0.69%	0	0
11.12.2001					578.10	-9.96%	1 734	3
10.12.2001					642.10	-9.94%	7 705	12
7.12.2001					713.00	+9.99%	2 139	3
6.12.2001					648.20	+3.24%	1 945	3
5.12.2001					627.80	+9.92%	0	0
4.12.2001					571.10	-8.92%	0	0
3.12.2001					627.10	+9.99%	1 881	3
30.11.2001					570.10	-5.89%	1 710	3
29.11.2001					605.80	-9.98%	5 600	9
28.11.2001					673.00	-0.07%	4 038	6
27.11.2001					673.50	+2.88%	674	1
26.11.2001					654.60	+9.99%	0	0
23.11.2001					595.10	-9.83%	1 785	3
22.11.2001					660.00	+10.00%	0	0
21.11.2001					600.00	-0.34%	12 600	21
20.11.2001					602.10	-5.41%	1 806	3
19.11.2001					636.60	-12.85%	0	0
16.11.2001					730.50	+9.96%	0	0
15.11.2001					664.30	+0.18%	0	0
14.11.2001					663.10	-5.78%	4 293	6
13.11.2001					703.80	-0.95%	0	0
12.11.2001					710.60	+0.05%	0	0
9.11.2001					710.20	+0.04%	0	0
8.11.2001					709.90	-0.32%	0	0
7.11.2001					712.20	+3.97%	6 410	9
6.11.2001					685.00	+12.38%	0	0
5.11.2001					609.50	-14.03%	0	0
2.11.2001					709.00	+16.07%	0	0
1.11.2001					610.80	-8.02%	0	0
31.10.2001					664.10	-9.91%	0	0
30.10.2001					737.20	+0.14%	0	0
29.10.2001					736.10	-12.36%	4 608	6
26.10.2001					840.00	+5.00%	0	0
25.10.2001					800.00	+9.57%	4 800	6
24.10.2001					730.10	-8.73%	3 652	5
23.10.2001					800.00	0.00%	2 400	3
22.10.2001					800.00	+9.58%	4 800	6
19.10.2001					730.00	-3.28%	15 330	21
18.10.2001					754.80	+9.99%	0	0
17.10.2001					686.20	+9.98%	0	0
16.10.2001					623.90	+9.99%	0	0
15.10.2001					567.20	-9.81%	1 702	3
12.10.2001					628.90	+9.98%	3 773	6
11.10.2001					571.80	-17.10%	1 715	3
10.10.2001					689.80	+14.56%	0	0
9.10.2001					602.10	-9.83%	0	0
8.10.2001					667.80	+9.96%	0	0
5.10.2001					607.30	-4.84%	0	0
4.10.2001					638.20	-14.90%	0	0
3.10.2001					750.00	+1.35%	0	0
2.10.2001					740.00	-9.84%	0	0
1.10.2001					820.80	+18.08%	13 133	16
27.9.2001					695.10	-9.91%	0	0
26.9.2001					771.60	+9.99%	6 944	9
25.9.2001					701.50	+9.98%	4 209	6
24.9.2001					637.80	+9.98%	0	0
21.9.2001					579.90	+9.99%	0	0
20.9.2001					527.20	-0.01%	4 745	9
19.9.2001					527.30	-9.78%	0	0
18.9.2001					584.50	-7.38%	0	0
17.9.2001					631.10	-9.98%	0	0
14.9.2001					701.10	-5.29%	0	0
13.9.2001					740.30	-9.82%	0	0
12.9.2001					821.00	+9.99%	0	0
11.9.2001					746.40	+5.55%	0	0
10.9.2001					707.10	+9.98%	0	0
7.9.2001					642.90	+9.99%	0	0
6.9.2001					584.50	+9.99%	0	0
5.9.2001					531.40	-1.64%	0	0
4.9.2001					540.30	+9.97%	0	0
3.9.2001					491.30	-9.88%	0	0
31.8.2001					545.20	-9.79%	0	0
30.8.2001					604.40	-9.95%	0	0
29.8.2001					671.20	-9.30%	0	0
28.8.2001					740.10	-7.45%	11 102	15
27.8.2001					799.70	-9.96%	0	0
24.8.2001					888.20	-9.88%	2 665	3
23.8.2001					985.60	+10.00%	27 597	28
22.8.2001					896.00	-5.18%	2 688	3
21.8.2001					945.00	-4.53%	0	0
20.8.2001					989.90	-9.99%	5 939	6
17.8.2001					1 099.80	0.00%	0	0
16.8.2001					1 099.80	0.00%	0	0
15.8.2001					1 099.80	0.00%	0	0
14.8.2001					1 099.80	+0.99%	0	0
13.8.2001					1 089.00	+10.00%	1 089	1
10.8.2001					990.00	-10.00%	2 970	3
9.8.2001					1 100.00	0.00%	0	0
8.8.2001					1 100.00	0.00%	0	0
7.8.2001					1 100.00	0.00%	0	0
6.8.2001					1 100.00	+5.21%	0	0
3.8.2001					1 045.50	-4.95%	0	0
2.8.2001					1 100.00	-7.30%	0	0
1.8.2001					1 186.70	+19.86%	2 373	2
31.7.2001					990.00	-10.00%	20 020	18
30.7.2001					1 100.00	+10.00%	48 335	52
27.7.2001					1 000.00	+0.18%	30 000	30
26.7.2001					998.20	+9.99%	13 975	14
25.7.2001					907.50	+10.00%	0	0
24.7.2001					825.00	+10.00%	4 950	6
23.7.2001					750.00	0.00%	0	0
20.7.2001					750.00	0.00%	3 750	5
19.7.2001					750.00	0.00%	13 500	18
18.7.2001					750.00	0.00%	0	0
17.7.2001					750.00	0.00%	0	0
16.7.2001					750.00	0.00%	0	0
13.7.2001					750.00	0.00%	0	0
12.7.2001					750.00	0.00%	0	0
11.7.2001					750.00	0.00%	0	0
10.7.2001					750.00	-8.53%	0	0
9.7.2001					820.00	0.00%	12 300	15
4.7.2001					820.00	0.00%	0	0
3.7.2001					820.00	-0.01%	0	0
2.7.2001					820.10	-0.10%	0	0
29.6.2001					821.00	-8.77%	0	0
28.6.2001					900.00	-10.00%	27 000	30
27.6.2001					1 000.00	+1.01%	33 000	33
26.6.2001					990.00	+10.00%	8 910	9
25.6.2001					900.00	0.00%	15 300	17
22.6.2001					900.00	0.00%	0	0
21.6.2001					900.00	-10.00%	0	0
20.6.2001					1 000.00	-7.40%	0	0
19.6.2001					1 080.00	-10.00%	0	0
18.6.2001					1 200.00	0.00%	6 000	5
15.6.2001					1 200.00	+6.65%	14 400	12
14.6.2001					1 125.10	-3.67%	3 375	3
13.6.2001					1 168.00	+12.92%	68 840	59
12.6.2001					1 034.30	-9.99%	3 186	3
11.6.2001					1 149.20	+9.99%	0	0
8.6.2001					1 044.80	+9.99%	24 030	23
7.6.2001					949.90	+9.94%	0	0
6.6.2001					864.00	+9.99%	15 546	18
5.6.2001					785.50	+9.99%	0	0
4.6.2001					714.10	+9.99%	2 142	3
1.6.2001					649.20	-9.98%	1 948	3
31.5.2001					721.20	-16.12%	2 164	3
30.5.2001					859.80	+13.13%	0	0
29.5.2001					760.00	-1.29%	125 080	160
28.5.2001					770.00	+10.00%	2 310	3
25.5.2001					700.00	0.00%	0	0
24.5.2001					700.00	-3.46%	4 200	6
23.5.2001					725.10	+9.99%	2 175	3
22.5.2001					659.20	+9.99%	3 955	6
21.5.2001					599.30	+9.98%	0	0
18.5.2001					544.90	+9.99%	0	0
17.5.2001					495.40	+0.08%	0	0
16.5.2001					495.00	+10.00%	0	0
15.5.2001					450.00	-4.82%	0	0
14.5.2001					472.80	-15.39%	0	0
11.5.2001					558.80	+9.97%	0	0
10.5.2001					508.10	-9.92%	0	0
9.5.2001					564.10	-4.92%	8 462	15
7.5.2001					593.30	-7.49%	0	0
4.5.2001					641.40	-4.99%	0	0
3.5.2001					675.10	-9.98%	4 275	6
2.5.2001					750.00	0.00%	11 250	15
30.4.2001					750.00	-9.09%	0	0
27.4.2001					825.00	-2.94%	16 500	20
26.4.2001					850.00	+6.58%	7 575	9
25.4.2001					797.50	+10.00%	0	0
24.4.2001					725.00	+9.99%	4 350	6
23.4.2001					659.10	+9.99%	0	0
20.4.2001					599.20	+9.98%	0	0
19.4.2001					544.80	+9.99%	0	0
18.4.2001					495.30	-9.96%	5 944	12
17.4.2001					550.10	-6.65%	0	0
13.4.2001					589.30	-3.31%	0	0
12.4.2001					609.50	-9.98%	0	0
11.4.2001					677.10	-9.98%	7 448	11
10.4.2001					752.20	-9.97%	0	0
9.4.2001					835.50	+9.99%	17 546	21
6.4.2001					759.60	+9.99%	4 558	6
5.4.2001					690.60	-4.99%	4 144	6
4.4.2001					726.90	-4.99%	0	0
3.4.2001					765.10	-9.98%	0	0
2.4.2001					850.00	+2.43%	12 750	15
30.3.2001					829.80	+9.99%	0	0
29.3.2001					754.40	+9.98%	0	0
28.3.2001					685.90	+13.89%	0	0
27.3.2001					602.20	-6.65%	0	0
26.3.2001					645.10	-6.60%	0	0
23.3.2001					690.70	-4.99%	0	0
22.3.2001					727.00	-4.99%	0	0
21.3.2001					765.20	-9.98%	272 405	301
20.3.2001					850.10	-4.48%	2 550	3
19.3.2001					890.00	+4.69%	232 701	262
16.3.2001					850.10	0.00%	2 550	3
15.3.2001					850.10	0.00%	9 818	12
14.3.2001					850.10	0.00%	0	0
13.3.2001					850.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›