GEODEZIE BRNO - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
5.5.2003					561.20	-8.00%	29 329	52
2.5.2003					610.00	+8.87%	610	1
30.4.2003					560.30	0.00%	0	0
29.4.2003					560.30	0.00%	0	0
28.4.2003					560.30	0.00%	0	0
25.4.2003					560.30	0.00%	0	0
24.4.2003					560.30	+7.72%	5 603	10
23.4.2003					520.10	+2.12%	0	0
22.4.2003					509.30	+7.10%	1 528	3
18.4.2003					475.50	+6.11%	0	0
17.4.2003					448.10	+7.45%	0	0
16.4.2003					417.00	+0.07%	0	0
15.4.2003					416.70	+1.65%	0	0
14.4.2003					409.90	0.00%	0	0
11.4.2003					409.90	0.00%	0	0
10.4.2003					409.90	0.00%	0	0
9.4.2003					409.90	0.00%	0	0
8.4.2003					409.90	-3.64%	0	0
7.4.2003					425.40	+9.97%	0	0
4.4.2003					386.80	0.00%	0	0
3.4.2003					386.80	0.00%	0	0
2.4.2003					386.80	0.00%	0	0
1.4.2003					386.80	0.00%	0	0
31.3.2003					386.80	0.00%	0	0
28.3.2003					386.80	0.00%	0	0
27.3.2003					386.80	0.00%	0	0
26.3.2003					386.80	0.00%	0	0
25.3.2003					386.80	+2.84%	0	0
24.3.2003					376.10	+7.05%	0	0
21.3.2003					351.30	-18.03%	0	0
20.3.2003					428.60	-2.87%	0	0
19.3.2003					441.30	+9.99%	0	0
18.3.2003					401.20	+17.30%	1 204	3
17.3.2003					342.00	-0.05%	0	0
14.3.2003					342.20	-9.35%	0	0
13.3.2003					377.50	-9.94%	0	0
12.3.2003					419.20	+9.99%	6 288	15
11.3.2003					381.10	+4.49%	0	0
10.3.2003					364.70	+17.60%	0	0
7.3.2003					310.10	-4.37%	0	0
6.3.2003					324.30	+2.56%	0	0
5.3.2003					316.20	-0.09%	0	0
4.3.2003					316.50	0.00%	0	0
3.3.2003					316.50	-8.18%	0	0
28.2.2003					344.70	+3.26%	0	0
27.2.2003					333.80	-9.95%	0	0
26.2.2003					370.70	-9.78%	0	0
25.2.2003					410.90	+10.63%	0	0
24.2.2003					371.40	-9.96%	0	0
21.2.2003					412.50	+5.14%	0	0
20.2.2003					392.30	+9.91%	0	0
19.2.2003					356.90	+0.50%	0	0
18.2.2003					355.10	-9.85%	0	0
17.2.2003					393.90	+0.30%	0	0
14.2.2003					392.70	-9.86%	0	0
13.2.2003					435.70	-9.86%	0	0
12.2.2003					483.40	+4.02%	0	0
11.2.2003					464.70	+9.93%	0	0
10.2.2003					422.70	+0.14%	0	0
7.2.2003					422.10	0.00%	0	0
6.2.2003					422.10	0.00%	1 266	3
5.2.2003					422.10	+0.09%	0	0
4.2.2003					421.70	-8.32%	3 795	9
3.2.2003					460.00	0.00%	0	0
31.1.2003					460.00	0.00%	0	0
30.1.2003					460.00	0.00%	0	0
29.1.2003					460.00	0.00%	0	0
28.1.2003					460.00	0.00%	0	0
27.1.2003					460.00	0.00%	0	0
24.1.2003					460.00	0.00%	0	0
23.1.2003					460.00	0.00%	0	0
22.1.2003					460.00	0.00%	0	0
21.1.2003					460.00	0.00%	0	0
20.1.2003					460.00	0.00%	0	0
17.1.2003					460.00	0.00%	0	0
16.1.2003					460.00	0.00%	0	0
15.1.2003					460.00	0.00%	0	0
14.1.2003					460.00	0.00%	0	0
13.1.2003					460.00	0.00%	0	0
10.1.2003					460.00	0.00%	0	0
9.1.2003					460.00	0.00%	0	0
8.1.2003					460.00	0.00%	0	0
7.1.2003					460.00	0.00%	0	0
6.1.2003					460.00	0.00%	0	0
3.1.2003					460.00	0.00%	0	0
2.1.2003					460.00	0.00%	0	0
31.12.2002					460.00	0.00%	0	0
30.12.2002					460.00	0.00%	0	0
27.12.2002					460.00	0.00%	0	0
23.12.2002					460.00	0.00%	0	0
20.12.2002					460.00	0.00%	0	0
19.12.2002					460.00	0.00%	0	0
18.12.2002					460.00	0.00%	0	0
17.12.2002					460.00	-8.00%	2 760	6
16.12.2002					500.00	0.00%	0	0
13.12.2002					500.00	0.00%	0	0
12.12.2002					500.00	0.00%	0	0
11.12.2002					500.00	0.00%	0	0
10.12.2002					500.00	0.00%	0	0
9.12.2002					500.00	0.00%	0	0
6.12.2002					500.00	0.00%	46 460	101
5.12.2002					500.00	0.00%	0	0
4.12.2002					500.00	+8.67%	0	0
3.12.2002					460.10	0.00%	0	0
2.12.2002					460.10	+3.13%	0	0
29.11.2002					446.10	-9.16%	0	0
28.11.2002					491.10	+10.08%	0	0
27.11.2002					446.10	-0.13%	26 790	60
26.11.2002					446.70	+0.13%	0	0
25.11.2002					446.10	+0.11%	0	0
22.11.2002					445.60	+17.54%	6 684	15
21.11.2002					379.10	-9.11%	0	0
20.11.2002					417.10	-9.95%	0	0
19.11.2002					463.20	+9.99%	0	0
18.11.2002					421.10	+20.03%	0	0
15.11.2002					350.80	-9.86%	0	0
14.11.2002					389.20	-14.63%	1 168	3
13.11.2002					455.90	+11.98%	0	0
12.11.2002					407.10	-9.95%	0	0
11.11.2002					452.10	-9.76%	2 713	6
8.11.2002					501.00	-8.90%	0	0
7.11.2002					550.00	-9.80%	1 650	3
6.11.2002					609.80	+0.18%	0	0
5.11.2002					608.70	+0.31%	0	0
4.11.2002					606.80	+0.59%	0	0
1.11.2002					603.20	+1.07%	0	0
31.10.2002					596.80	+2.01%	0	0
30.10.2002					585.00	+1.29%	0	0
29.10.2002					577.50	+5.00%	0	0
25.10.2002					550.00	0.00%	0	0
24.10.2002					550.00	+4.00%	0	0
23.10.2002					528.80	+9.98%	0	0
22.10.2002					480.80	+9.99%	0	0
21.10.2002					437.10	+18.07%	0	0
18.10.2002					370.20	-9.94%	0	0
17.10.2002					411.10	+18.06%	2 467	6
16.10.2002					348.20	+0.02%	0	0
15.10.2002					348.10	-3.35%	0	0
14.10.2002					360.20	-4.98%	0	0
11.10.2002					379.10	-2.46%	0	0
10.10.2002					388.70	-3.90%	0	0
9.10.2002					404.50	+9.47%	0	0
8.10.2002					369.50	+2.49%	0	0
7.10.2002					360.50	-3.32%	0	0
4.10.2002					372.90	-4.96%	0	0
3.10.2002					392.40	-18.11%	0	0
2.10.2002					479.20	+9.98%	0	0
1.10.2002					435.70	+26.21%	0	0
30.9.2002					345.20	-1.20%	0	0
27.9.2002					349.40	-1.90%	0	0
26.9.2002					356.20	-12.90%	0	0
25.9.2002					409.00	+15.17%	0	0
24.9.2002					355.10	+1.89%	0	0
23.9.2002					348.50	-5.04%	1 046	3
20.9.2002					367.00	-3.29%	0	0
19.9.2002					379.50	-1.98%	0	0
18.9.2002					387.20	-2.41%	0	0
17.9.2002					396.80	-7.02%	0	0
16.9.2002					426.80	-9.90%	0	0
13.9.2002					473.70	-14.46%	0	0
12.9.2002					553.80	+5.54%	0	0
11.9.2002					524.70	-10.00%	0	0
10.9.2002					583.00	+9.66%	14 575	25
9.9.2002					531.60	0.00%	0	0
6.9.2002					531.60	+0.20%	0	0
5.9.2002					530.50	+7.41%	0	0
4.9.2002					493.90	+19.70%	0	0
3.9.2002					412.60	-3.50%	0	0
2.9.2002					427.60	-8.37%	0	0
30.8.2002					466.70	+0.51%	0	0
29.8.2002					464.30	+9.99%	0	0
28.8.2002					422.10	+17.15%	0	0
27.8.2002					360.30	-20.77%	0	0
26.8.2002					454.80	+17.36%	0	0
23.8.2002					387.50	-0.02%	0	0
22.8.2002					387.60	-19.26%	0	0
21.8.2002					480.10	+21.42%	0	0
20.8.2002					395.40	-1.42%	0	0
19.8.2002					401.10	-9.39%	0	0
16.8.2002					442.70	+9.98%	0	0
15.8.2002					402.50	0.00%	3 623	9
14.8.2002					402.50	+0.02%	0	0
13.8.2002					402.40	+14.35%	0	0
12.8.2002					351.90	-7.37%	0	0
9.8.2002					379.90	-5.54%	0	0
8.8.2002					402.20	-9.02%	0	0
7.8.2002					442.10	-9.77%	0	0
6.8.2002					490.00	0.00%	0	0
5.8.2002					490.00	0.00%	0	0
2.8.2002					490.00	0.00%	0	0
1.8.2002					490.00	-2.00%	0	0
31.7.2002					500.00	-7.74%	0	0
30.7.2002					542.00	+0.37%	0	0
29.7.2002					540.00	+0.25%	0	0
26.7.2002					538.60	+6.65%	0	0
25.7.2002					505.00	-1.29%	0	0
24.7.2002					511.60	+9.99%	0	0
23.7.2002					465.10	+2.44%	465	1
22.7.2002					454.00	+0.44%	0	0
19.7.2002					452.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›