GEODEZIE BRNO - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					315.10	-6.96%	0	0
30.12.1998					338.70	-0.41%	0	0
29.12.1998					340.10	+1.19%	0	0
28.12.1998					336.10	+0.62%	0	0
23.12.1998					334.00	+15.93%	2 004	6
22.12.1998					288.10	-10.55%	0	0
21.12.1998					322.10	+3.53%	0	0
18.12.1998					311.10	-11.11%	0	0
17.12.1998					350.00	+10.37%	0	0
16.12.1998					317.10	-9.91%	0	0
15.12.1998					352.00	+5.86%	0	0
14.12.1998					332.50	-0.44%	5 768	18
11.12.1998					334.00	+20.10%	1 002	3
10.12.1998					278.10	-9.70%	0	0
9.12.1998					308.00	+9.96%	1 848	6
8.12.1998					280.10	+3.31%	1 681	6
7.12.1998					271.10	-9.96%	0	0
4.12.1998					301.10	+0.36%	903	3
3.12.1998					300.00	-0.69%	0	0
2.12.1998					302.10	-9.82%	0	0
1.12.1998					335.00	+9.80%	3 015	9
30.11.1998					305.10	-5.96%	1 831	6
27.11.1998					0.00	+4.01%	0	0
26.11.1998					0.00	+0.52%	0	0
25.11.1998					0.00	+1.07%	0	0
24.11.1998					0.00	+10.63%	0	0
23.11.1998					0.00	-0.87%	0	0
20.11.1998					0.00	-2.94%	0	0
19.11.1998					0.00	-3.24%	0	0
18.11.1998					298.10	-9.93%	1 789	6
17.11.1998					331.00	0.00%	4 965	15
16.11.1998					0.00	+9.96%	0	0
13.11.1998					301.00	+4.15%	1 806	6
12.11.1998					0.00	+9.84%	0	0
11.11.1998					263.10	-9.65%	789	3
10.11.1998					0.00	+1.47%	0	0
9.11.1998					287.00	+1.75%	861	3
6.11.1998					0.00	+2.64%	0	0
5.11.1998					0.00	+2.25%	0	0
4.11.1998					0.00	-2.24%	0	0
3.11.1998					0.00	-6.05%	0	0
2.11.1998					0.00	-4.99%	0	0
30.10.1998					0.00	-4.92%	0	0
29.10.1998					0.00	+1.39%	0	0
27.10.1998					319.50	+7.81%	639	2
26.10.1998					0.00	-6.36%	0	0
23.10.1998					316.50	-0.78%	950	3
22.10.1998					0.00	+10.00%	0	0
21.10.1998					0.00	+9.84%	0	0
20.10.1998					0.00	+10.00%	0	0
19.10.1998					0.00	+9.72%	0	0
16.10.1998					0.00	-8.18%	0	0
15.10.1998					0.00	+1.02%	0	0
14.10.1998					0.00	-8.36%	0	0
13.10.1998					0.00	-3.27%	0	0
12.10.1998					0.00	-4.98%	0	0
9.10.1998					280.00	0.00%	4 200	15
8.10.1998					0.00	-9.01%	0	0
7.10.1998					0.00	-4.85%	0	0
6.10.1998					0.00	-1.99%	0	0
5.10.1998					0.00	+0.31%	0	0
2.10.1998					329.00	+9.77%	1 974	6
1.10.1998					0.00	-4.94%	0	0
30.9.1998					0.00	-2.76%	0	0
29.9.1998					0.00	+5.26%	0	0
28.9.1998					0.00	+2.00%	0	0
25.9.1998					0.00	+9.81%	0	0
24.9.1998					275.00	0.00%	275	1
23.9.1998					0.00	+9.95%	0	0
22.9.1998					250.10	-9.72%	250	1
21.9.1998					0.00	+4.90%	0	0
18.9.1998					264.10	-9.72%	3 169	12
17.9.1998					0.00	-7.13%	0	0
16.9.1998					315.00	-2.37%	630	2
15.9.1998					0.00	-0.71%	0	0
14.9.1998					0.00	+9.79%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	+9.99%	0	0
9.9.1998					269.10	-9.71%	269	1
8.9.1998					286.10	-6.08%	2 683	9
7.9.1998					0.00	+1.37%	0	0
4.9.1998					0.00	-1.82%	0	0
3.9.1998					0.00	+2.82%	0	0
2.9.1998					310.10	+0.01%	1 861	6
1.9.1998					0.00	-1.69%	0	0
31.8.1998					0.00	+1.68%	0	0
28.8.1998					0.00	-1.44%	0	0
27.8.1998					0.00	+6.82%	0	0
26.8.1998					294.60	-4.78%	589	2
25.8.1998					294.60	+0.12%	13 923	45
24.8.1998					0.00	+9.96%	0	0
21.8.1998					281.00	-0.36%	1 686	6
20.8.1998					0.00	-8.18%	0	0
19.8.1998					0.00	-1.97%	0	0
18.8.1998					0.00	-6.17%	0	0
17.8.1998					334.00	+9.86%	2 004	6
14.8.1998					0.00	+9.74%	0	0
13.8.1998					277.00	-9.76%	831	3
12.8.1998					0.00	+0.01%	0	0
11.8.1998					0.00	-7.30%	0	0
10.8.1998					331.10	-9.87%	1 987	6
7.8.1998					0.00	-3.32%	0	0
6.8.1998					0.00	-2.57%	0	0
5.8.1998					0.00	-2.51%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					400.10	0.00%	3 601	9
29.7.1998					400.10	0.00%	3 601	9
28.7.1998					0.00	0.00%	0	0
27.7.1998					400.10	0.00%	4 801	12
24.7.1998					400.10	0.00%	2 401	6
23.7.1998					0.00	+2.06%	0	0
22.7.1998					392.00	+9.80%	1 176	3
21.7.1998					357.00	+9.86%	5 355	15
20.7.1998					0.00	-4.15%	0	0
17.7.1998					339.00	+9.94%	6 102	18
16.7.1998					0.00	+5.41%	0	0
15.7.1998					292.50	-6.57%	4 388	15
14.7.1998					0.00	-0.61%	0	0
13.7.1998					315.00	+9.94%	4 725	15
10.7.1998					0.00	-1.21%	0	0
9.7.1998					0.00	+1.37%	0	0
8.7.1998					286.10	+0.84%	4 292	15
7.7.1998					0.00	-4.53%	0	0
3.7.1998					0.00	-1.59%	0	0
2.7.1998					0.00	+9.70%	0	0
1.7.1998					0.00	-8.54%	0	0
30.6.1998					301.00	+9.85%	1 806	6
29.6.1998					0.00	+9.83%	0	0
26.6.1998					0.00	-1.22%	0	0
25.6.1998					0.00	-0.35%	0	0
24.6.1998					0.00	+0.01%	0	0
23.6.1998					0.00	-2.10%	0	0
22.6.1998					0.00	-5.86%	0	0
19.6.1998					275.00	+9.79%	825	3
18.6.1998					0.00	+0.04%	0	0
17.6.1998					0.00	-3.90%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	-2.89%	0	0
12.6.1998					261.10	-7.34%	4 829	18
11.6.1998					289.50	+4.51%	869	3
10.6.1998					0.00	+9.87%	0	0
9.6.1998					0.00	-4.90%	0	0
8.6.1998					265.10	-9.93%	1 591	6
5.6.1998					0.00	-6.55%	0	0
4.6.1998					0.00	+0.92%	0	0
3.6.1998					312.10	-1.18%	3 745	12
2.6.1998					0.00	-7.65%	0	0
1.6.1998					0.00	+0.29%	0	0
29.5.1998					341.00	+9.77%	2 046	6
28.5.1998					0.00	+2.21%	0	0
27.5.1998					0.00	-3.95%	0	0
26.5.1998					0.00	+1.71%	0	0
25.5.1998					0.00	-4.87%	0	0
22.5.1998					0.00	-0.46%	0	0
21.5.1998					0.00	-3.40%	0	0
20.5.1998					340.10	+1.97%	4 421	13
19.5.1998					333.50	-3.39%	3 002	9
18.5.1998					0.00	-0.19%	0	0
15.5.1998					0.00	+2.17%	0	0
14.5.1998					0.00	-4.72%	0	0
13.5.1998					0.00	+6.70%	0	0
12.5.1998					333.00	-0.03%	1 998	6
11.5.1998					333.10	0.00%	999	3
7.5.1998					333.10	+0.01%	1 999	6
6.5.1998					0.00	+0.01%	0	0
5.5.1998					333.00	+7.41%	1 998	6
4.5.1998					310.00	-7.88%	930	3
30.4.1998					0.00	+2.23%	0	0
29.4.1998					339.00	+6.56%	5 925	18
28.4.1998					0.00	-0.62%	0	0
27.4.1998					320.10	-2.25%	3 730	12
24.4.1998					0.00	+1.97%	0	0
23.4.1998					0.00	-8.83%	0	0
22.4.1998					342.00	+9.86%	2 052	6
21.4.1998					0.00	+0.47%	0	0
20.4.1998					0.00	+2.07%	0	0
17.4.1998					303.50	+5.07%	1 821	6
16.4.1998					290.00	+1.39%	6 066	21
15.4.1998					0.00	-8.10%	0	0
14.4.1998					310.00	+9.67%	930	3
10.4.1998					0.00	-3.48%	0	0
9.4.1998					0.00	+4.63%	0	0
8.4.1998					0.00	-1.51%	0	0
7.4.1998					0.00	-2.00%	0	0
6.4.1998					0.00	+9.96%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
31.3.1998					283.60	-0.52%	2 552	9
30.3.1998					285.10	-7.14%	855	3
27.3.1998					0.00	+2.31%	0	0
26.3.1998					300.10	+3.10%	2 701	9
25.3.1998					0.00	+2.12%	0	0
24.3.1998					285.00	+1.74%	855	3
23.3.1998					280.10	+3.25%	1 681	6
20.3.1998					0.00	+2.34%	0	0
19.3.1998					0.00	+1.61%	0	0
18.3.1998					0.00	+1.67%	0	0
17.3.1998					0.00	-0.69%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›