GEODEZIE BRNO - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
5.5.2003					561.20	-8.00%	29 329	52
2.5.2003					610.00	+8.87%	610	1
30.4.2003					560.30	0.00%	0	0
29.4.2003					560.30	0.00%	0	0
28.4.2003					560.30	0.00%	0	0
25.4.2003					560.30	0.00%	0	0
24.4.2003					560.30	+7.72%	5 603	10
23.4.2003					520.10	+2.12%	0	0
22.4.2003					509.30	+7.10%	1 528	3
18.4.2003					475.50	+6.11%	0	0
17.4.2003					448.10	+7.45%	0	0
16.4.2003					417.00	+0.07%	0	0
15.4.2003					416.70	+1.65%	0	0
14.4.2003					409.90	0.00%	0	0
11.4.2003					409.90	0.00%	0	0
10.4.2003					409.90	0.00%	0	0
9.4.2003					409.90	0.00%	0	0
8.4.2003					409.90	-3.64%	0	0
7.4.2003					425.40	+9.97%	0	0
4.4.2003					386.80	0.00%	0	0
‹‹ First 60 Next 20 ›