GEODEZIE BRNO - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997305.20-1.64%9163
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.1997+0.06%0
18.12.1997+1.12%0
17.12.1997+1.10%0
16.12.1997303.200.00%1 8196
15.12.19970.00%0
12.12.1997+0.01%0
11.12.1997+0.04%0
10.12.1997+2.53%0
9.12.1997288.00-2.47%1 7736
8.12.1997+0.24%0
5.12.1997303.00+5.13%9 06830
4.12.1997287.50-4.64%4 31315
3.12.1997301.50-0.49%3 61812
2.12.1997+6.27%0
1.12.1997285.10-4.80%1 7116
28.11.1997299.50-4.92%2 6969
27.11.1997315.000.00%1 8906
26.11.19970.00%0
25.11.19970.00%0
24.11.1997315.00+5.17%1 8906
21.11.1997299.50-4.92%2 0977
20.11.1997315.00+6.41%1 8906
19.11.1997296.001 7766
18.11.1997307.50-7.51%9233
17.11.19970.00%0
14.11.1997-3.62%0
13.11.1997345.00+4.54%2 0706
12.11.1997+4.04%0
11.11.1997350.00-9.37%10 15032
10.11.1997350.00+0.46%6 30018
7.11.1997+10.60%0
6.11.1997315.00-10.00%3 78012
5.11.1997-0.84%0
4.11.199700
3.11.1997357.00-1.10%4 28412
31.10.1997+2.26%0
30.10.1997353.00+0.42%10 59030
29.10.1997351.50-5.00%1 0553
27.10.1997370.00-0.08%2 2206
24.10.1997+1.85%0
23.10.1997370.30-1.26%3 2729
22.10.1997368.20-0.56%1 1053
21.10.1997+0.93%0
20.10.1997372.20-1.27%7 70521
17.10.1997+0.10%0
16.10.1997+0.16%0
15.10.1997+0.08%0
14.10.1997370.30-0.01%1 1113
13.10.1997+0.01%0
10.10.1997-0.05%0
9.10.1997+0.05%0
8.10.1997370.30+0.64%1 1113
7.10.1997370.20-0.58%4 04711
6.10.1997-0.27%0
3.10.1997+3.00%0
2.10.1997360.30-2.70%2 1626
1.10.1997+0.03%0
30.9.1997370.20+0.02%2 2216
29.9.1997370.206 66118
26.9.1997370.600.00%7 04119
25.9.1997370.60-0.16%1 1123
24.9.1997371.20+0.21%2 2276
23.9.1997370.40-0.05%2 2226
22.9.1997+0.04%0
19.9.1997+0.06%0
18.9.1997370.20+0.01%1 1113
17.9.1997+0.01%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.1997370.100.00%1 1103
9.9.199700
8.9.1997+0.34%0
5.9.1997380.00-1.67%7 37720
4.9.1997+1.35%0
3.9.1997370.10-1.33%3 3319
2.9.1997+8.09%0
1.9.1997347.00-3.61%2 0826
29.8.1997360.00+0.91%1 0803
28.8.1997349.00-1.90%16 05345
27.8.1997371.20-2.03%13 09236
26.8.1997+5.12%0
25.8.1997353.10-4.87%2 1196
22.8.1997+0.27%0
21.8.1997370.20-0.05%2 2216
20.8.1997-0.18%0
19.8.1997371.10+0.13%2 2276
18.8.19970.00%0
15.8.1997+0.02%0
14.8.1997+0.03%0
13.8.1997+0.01%0
12.8.199700
11.8.1997+0.41%0
8.8.1997+1.30%0
7.8.1997+1.03%0
6.8.1997+4.62%0
5.8.1997344.10-3.61%2 0656
4.8.1997357.00+0.28%4 28412
1.8.1997+5.32%0
31.7.1997338.00-4.92%5 07015
30.7.19970.00%0
29.7.19970.00%0
28.7.1997+0.04%0
25.7.1997+0.09%0
24.7.1997355.00-0.83%3 55010
23.7.1997358.00-7.25%4 29612
22.7.1997386.00-9.38%1 1583
21.7.1997+9.79%0
18.7.1997+9.91%0
17.7.19970.00%0
16.7.1997-0.14%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.1997+0.66%0
9.7.1997-2.09%0
8.7.1997358.50+3.61%10 75530
7.7.19970.00%0
4.7.1997346.00+1.46%2 7688
3.7.1997341.00+0.29%1 7055
2.7.1997+1.79%0
1.7.1997+1.20%0
30.6.1997330.00+0.38%9903
27.6.1997+0.22%0
26.6.19970.00%0
25.6.199700
24.6.1997+0.20%0
23.6.1997+2.61%0
20.6.1997318.00+2.58%4 77015
19.6.1997310.00-4.90%1 8606
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.1997+0.92%0
12.6.1997323.00-0.92%9693
11.6.19970.00%0
10.6.1997326.00+0.23%9783
9.6.1997+0.38%0
6.6.19970.00%0
5.6.1997324.000.00%3 88812
4.6.1997-6.89%0
3.6.1997-3.33%0
2.6.19970.00%0
30.5.1997362.000.00%00-10.00%0
29.5.1997362.000.00%000.00%0
28.5.1997362.000.00%000.00%0
27.5.1997362.000.00%000.00%0
26.5.1997362.000.00%00400.000.00%6 00015
23.5.1997362.000.00%000.00%0
22.5.1997362.000.00%000.00%0
21.5.1997362.000.00%000.00%0
20.5.1997362.000.00%000.00%0
19.5.1997362.000.00%00+5.26%0
16.5.1997362.000.00%00380.00-5.00%1 1403
15.5.1997362.000.00%00400.000.00%6 00015
14.5.1997362.000.00%00+7.67%0
13.5.1997362.000.00%00+4.94%0
12.5.1997362.000.00%000.00%0
9.5.1997362.00-4.48%2 17260.00%0
7.5.1997379.000.00%00+0.56%0
6.5.1997379.000.00%000.00%0
5.5.1997379.00+4.98%3 790100.00%0
2.5.1997361.000.00%5 054140.00%0
30.4.1997361.000.00%000.00%0
29.4.1997361.000.00%00+0.52%0
28.4.1997361.000.00%00352.00-7.36%6 30318
25.4.1997361.000.00%00-10.00%0
24.4.1997361.000.00%000.00%0
23.4.1997361.000.00%000.00%0
22.4.1997361.00+4.33%3 610100.00%0
21.4.1997346.000.00%000.00%0
18.4.1997346.000.00%00-1.17%0
17.4.1997346.000.00%000.00%0
16.4.1997346.000.00%00425.00+9.81%3 4008
15.4.1997346.000.00%00+9.71%0
14.4.1997346.000.00%00360.00-0.07%11 64033
11.4.1997346.000.00%00357.00+0.85%3 1779
10.4.1997346.000.00%000.00%0
9.4.1997346.000.00%000.00%0
8.4.1997346.000.00%00+1.28%0
7.4.1997346.000.00%00-1.27%0
4.4.1997346.00+4.84%2 0766-2.93%0
3.4.1997330.00-4.89%000.00%0
2.4.1997347.00-4.93%00-0.01%0
1.4.1997365.000.00%00360.00-0.09%11 18031
28.3.1997365.000.00%000.00%0
27.3.1997365.000.00%000.00%0
26.3.1997365.000.00%00+1.69%0
25.3.1997365.000.00%9 49026355.00-1.38%1 0653
24.3.1997365.00+1.67%1 46040.00%0
21.3.1997359.00+4.97%00+1.40%0
20.3.1997342.00+4.90%00355.00-1.38%5 32515
19.3.1997326.00-4.95%1 63050.00%0
18.3.1997343.00-4.98%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > GEODEZIE BRNO > Graf
Sunday, November 17, 2024 7:51:04 p.m.

Thermal battery calculator