GEODEZIE BRNO - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995					815.00	-3.00%	2 445	3
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	831.00	0.00%	0	0		0.00%	0	0
14.12.1995	831.00	0.00%	0	0		0.00%	0	0
13.12.1995	831.00	0.00%	0	0		0.00%	0	0
12.12.1995	831.00	0.00%	0	0	840.00	-4.00%	2 520	3
11.12.1995	831.00	+0.12%	4 986	6		0.00%	0	0
8.12.1995	830.00	0.00%	0	0		0.00%	0	0
7.12.1995	830.00	-7.77%	4 980	6	878.00	-10.00%	5 268	6
6.12.1995	900.00	0.00%	0	0		+3.00%	0	0
5.12.1995	900.00	0.00%	0	0		0.00%	0	0
4.12.1995	900.00	0.00%	2 700	3		0.00%	0	0
1.12.1995	900.00	0.00%	0	0		-5.00%	0	0
30.11.1995	900.00	-10.00%	16 200	18	1 000.00	+5.00%	6 000	6
29.11.1995	1 000.00	0.00%	0	0		-5.00%	0	0
28.11.1995	1 000.00	0.00%	0	0		0.00%	0	0
27.11.1995	1 000.00	0.00%	1 000	1		0.00%	0	0
24.11.1995	1 000.00	0.00%	0	0	1 000.00	0.00%	33 000	33
23.11.1995	1 000.00	0.00%	9 000	9		0.00%	0	0
22.11.1995	1 000.00	0.00%	0	0		0.00%	0	0
21.11.1995	1 000.00	0.00%	0	0		0.00%	0	0
20.11.1995	1 000.00	-5.66%	6 000	6	1 001.00	-9.00%	12 012	12
17.11.1995	1 060.00	0.00%	0	0	1 100.00	-8.00%	6 600	6
16.11.1995	1 060.00	-9.78%	38 160	36		0.00%	0	0
15.11.1995	1 175.00	0.00%	0	0	1 200.00	0.00%	10 800	9
14.11.1995	1 175.00	0.00%	0	0		+1.00%	0	0
13.11.1995	1 175.00	-9.96%	49 350	42	1 185.00	-9.00%	3 555	3
10.11.1995	1 305.00	0.00%	0	0		0.00%	0	0
9.11.1995	1 305.00	-10.00%	84 825	65		0.00%	0	0
8.11.1995	1 450.00	0.00%	0	0		0.00%	0	0
7.11.1995	1 450.00	0.00%	0	0	1 300.00	-1.00%	7 800	6
6.11.1995	1 450.00	-0.68%	139 200	96	1 312.00	-10.00%	35 424	27
3.11.1995	1 460.00	0.00%	0	0	1 455.00	+4.00%	18 915	13
2.11.1995	1 460.00	-6.41%	127 020	87	1 400.00	+3.00%	14 000	10
1.11.1995	1 560.00	0.00%	0	0	1 360.00	+4.00%	12 240	9
31.10.1995	1 560.00	0.00%	0	0	1 360.00	-9.00%	19 680	15
30.10.1995	1 560.00	+6.48%	151 320	97	1 435.50	+8.00%	12 920	9
27.10.1995	1 465.00	0.00%	0	0	1 325.00	-5.00%	7 950	6
26.10.1995	1 465.00	-8.43%	96 690	66		+20.00%	0	0
25.10.1995	1 600.00	0.00%	0	0	1 170.00	-3.00%	7 020	6
24.10.1995	1 600.00	0.00%	0	0
23.10.1995	1 600.00	+9.58%	480 000	300
20.10.1995	1 460.00	0.00%	0	0		+5.00%	0	0
19.10.1995	1 460.00	0.00%	83 220	57	1 276.00	-1.00%	29 833	24
18.10.1995	1 460.00	0.00%	0	0		-6.00%	0	0
17.10.1995	1 460.00	0.00%	0	0		+1.00%	0	0
16.10.1995	1 460.00	+9.77%	0	0		+5.00%	0	0
13.10.1995	1 330.00	+4.72%	15 960	12		0.00%	0	0
12.10.1995	1 270.00	+4.95%	48 260	38		0.00%	0	0
11.10.1995	1 210.00	0.00%	0	0		+1.00%	0	0
10.10.1995	1 210.00	0.00%	379 940	314		+4.00%	0	0
9.10.1995	1 210.00	+4.76%	7 260	6		+8.00%	0	0
6.10.1995	1 155.00	+5.00%	6 930	6	1 100.00	+4.00%	3 300	3
5.10.1995	1 100.00	+4.76%	0	0	1 144.00	+2.00%	38 185	36
4.10.1995	1 050.00	+5.00%	0	0		+5.00%	0	0
3.10.1995	1 000.00	+4.82%	0	0	995.00	-4.00%	3 980	4
2.10.1995	954.00	+4.95%	0	0		+9.00%	0	0
29.9.1995	909.00	+4.96%	0	0	950.00	0.00%	2 850	3
28.9.1995	866.00	+4.96%	0	0	946.00	+10.00%	9 460	10
27.9.1995	825.00	0.00%	0	0		0.00%	0	0
26.9.1995	825.00	0.00%	0	0	860.00	-9.00%	5 160	6
25.9.1995	825.00	0.00%	0	0	940.00	+4.00%	3 760	4
22.9.1995	825.00	0.00%	0	0		+5.00%	0	0
21.9.1995	825.00	0.00%	0	0
20.9.1995	825.00	0.00%	0	0
19.9.1995	825.00	0.00%	0	0	860.00	0.00%	5 160	6
18.9.1995	825.00	0.00%	0	0		0.00%	0	0
15.9.1995	825.00	0.00%	0	0		0.00%	0	0
14.9.1995	825.00	0.00%	0	0		0.00%	0	0
13.9.1995	825.00	0.00%	9 900	12		+2.00%	0	0
12.9.1995	825.00	0.00%	0	0	850.00	-1.00%	7 605	9
11.9.1995	825.00	0.00%	17 325	21	850.00	+5.00%	12 750	15
8.9.1995	825.00	0.00%	0	0		+2.00%	0	0
7.9.1995	825.00	0.00%	0	0		0.00%	0	0
6.9.1995	825.00	-4.62%	4 950	6		-3.00%	0	0
5.9.1995	865.00	0.00%	0	0	824.00	-10.00%	9 888	12
4.9.1995	865.00	0.00%	0	0		0.00%	0	0
1.9.1995	865.00	0.00%	0	0		+4.00%	0	0
31.8.1995	865.00	0.00%	0	0	880.00	-4.00%	2 640	3
30.8.1995	865.00	0.00%	0	0		+4.00%	0	0
29.8.1995	865.00	-4.94%	28 545	33		+10.00%	0	0
28.8.1995	910.00	0.00%	0	0		0.00%	0	0
25.8.1995	910.00	0.00%	0	0		+5.00%	0	0
24.8.1995	910.00	+4.95%	0	0	760.00	-5.00%	4 560	6
23.8.1995	867.00	+4.96%	0	0		+7.00%	0	0
22.8.1995	826.00	+4.95%	0	0		0.00%	0	0
21.8.1995	787.00	+4.93%	0	0		0.00%	0	0
18.8.1995	750.00	0.00%	4 500	6		+3.00%	0	0
17.8.1995	750.00	0.00%	0	0	725.00	-3.00%	4 350	6
16.8.1995	750.00	0.00%	0	0		0.00%	0	0
15.8.1995	750.00	+4.02%	6 750	9	750.00	+3.00%	2 250	3
14.8.1995	721.00	+4.94%	0	0		+4.00%	0	0
11.8.1995	687.00	+4.88%	0	0	700.00	-3.00%	8 400	12
10.8.1995	655.00	+4.96%	0	0		+4.00%	0	0
9.8.1995	624.00	+4.87%	0	0	700.00	0.00%	21 000	30
8.8.1995	595.00	+4.93%	0	0		0.00%	0	0
7.8.1995	567.00	0.00%	0	0		0.00%	0	0
4.8.1995	567.00	0.00%	0	0		0.00%	0	0
3.8.1995	567.00	-4.86%	17 010	30		0.00%	0	0
2.8.1995	596.00	0.00%	0	0		0.00%	0	0
1.8.1995	596.00	0.00%	0	0		0.00%	0	0
31.7.1995	596.00	0.00%	0	0		0.00%	0	0
28.7.1995	596.00	0.00%	0	0	700.00	0.00%	12 600	18
27.7.1995	596.00	0.00%	0	0		0.00%	0	0
26.7.1995	596.00	0.00%	0	0	700.00	0.00%	2 100	3
25.7.1995	596.00	0.00%	0	0	700.00	-9.00%	6 300	9
24.7.1995	596.00	0.00%	0	0	767.50	+10.00%	3 838	5
21.7.1995	596.00	-4.94%	1 788	3		0.00%	0	0
20.7.1995	627.00	0.00%	0	0		0.00%	0	0
19.7.1995	627.00	0.00%	0	0		0.00%	0	0
18.7.1995	627.00	0.00%	0	0		0.00%	0	0
17.7.1995	627.00	0.00%	0	0		0.00%	0	0
14.7.1995	627.00	0.00%	0	0	700.00	0.00%	4 200	6
13.7.1995	627.00	0.00%	0	0		0.00%	0	0
12.7.1995	627.00	0.00%	0	0		-8.00%	0	0
11.7.1995	627.00	-5.00%	5 016	8		0.00%	2 084	3
10.7.1995	660.00	0.00%	0	0	765.00	0.00%	3 060	4
7.7.1995					765.00	+1.00%	10 710	14
4.7.1995	660.00	-4.89%	7 260	11	757.50	-9.00%	4 545	6
3.7.1995	694.00	-4.93%	0	0		-2.00%	0	0
30.6.1995	730.00	-4.94%	0	0		0.00%	0	0
29.6.1995	768.00	-4.95%	0	0		0.00%	0	0
28.6.1995	808.00	-4.94%	31 512	39		0.00%	0	0
27.6.1995	850.00	0.00%	0	0		0.00%	0	0
26.6.1995	850.00	0.00%	0	0	850.00	0.00%	2 550	3
23.6.1995	850.00	0.00%	0	0		+5.00%	0	0
22.6.1995	850.00	0.00%	0	0	807.50	-5.00%	7 268	9
21.6.1995	850.00	0.00%	0	0	850.00	0.00%	11 050	13
20.6.1995	850.00	0.00%	0	0	850.00	0.00%	11 900	14
19.6.1995	850.00	0.00%	0	0		+8.00%	0	0
16.6.1995	850.00	-4.70%	5 100	6	789.50	-3.00%	4 737	6
15.6.1995	892.00	0.00%	0	0		+10.00%	0	0
14.6.1995	892.00	+4.94%	0	0		+5.00%	0	0
13.6.1995	850.00	0.00%	0	0		0.00%	0	0
12.6.1995	850.00	0.00%	5 100	6		0.00%	0	0
9.6.1995	850.00	+3.40%	45 900	54		0.00%	0	0
8.6.1995	822.00	0.00%	0	0	700.00	0.00%	2 100	3
7.6.1995	822.00	0.00%	0	0		-3.00%	0	0
6.6.1995	822.00	-4.97%	7 398	9		0.00%	0	0
5.6.1995	865.00	0.00%	0	0		+4.00%	0	0
2.6.1995	865.00	0.00%	0	0		0.00%	0	0
1.6.1995	865.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995	865.00	0.00%	25 950	30		0.00%	0	0
29.5.1995	865.00	0.00%	18 165	21		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995	865.00	-420.00%	7 785	9		0.00%	0	0
16.5.1995			0	0		+1.00%	0	0
15.5.1995			0	0	685.00	-9.00%	10 419	15
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		-10.00%	0	0
9.5.1995			0	0	841.00	+6.00%	5 046	6
5.5.1995	903.00	+500.00%	31 605	35	792.00	+10.00%	4 752	6
4.5.1995	860.00	+117.00%	12 900	15		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995	850.00	+493.00%	0	0	720.00	0.00%	8 640	12
28.4.1995	810.00	-121.00%	9 720	12		-9.00%	0	0
27.4.1995	820.00	0.00%	12 300	15		0.00%	0	0
26.4.1995	820.00	+86.00%	1 640	2	792.00	+8.00%	11 880	15
25.4.1995	813.00	-491.00%	24 390	30		+2.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0	720.00	0.00%	2 160	3
20.4.1995	855.00	-414.00%	2 565	3		0.00%	0	0
19.4.1995	892.00	+494.00%	0	0		0.00%	0	0
18.4.1995	850.00	0.00%	11 050	13		0.00%	0	0
14.4.1995	850.00	0.00%	22 100	26		0.00%	0	0
13.4.1995	850.00	0.00%	28 050	33	720.00	+2.00%	10 800	15
12.4.1995	850.00	0.00%	12 750	15		+1.00%	0	0
11.4.1995	850.00	0.00%	7 650	9	700.00	+7.00%	700	1
10.4.1995			0	0	652.00	-3.00%	1 956	3
7.4.1995	850.00	-318.00%	6 800	8	670.00	+2.00%	8 040	12
6.4.1995	878.00	+489.00%	47 412	54		+1.00%	0	0
5.4.1995	837.00	+488.00%	0	0		0.00%	0	0
4.4.1995	798.00	+500.00%	0	0		-1.00%	0	0
3.4.1995	760.00	-500.00%	27 360	36		+1.00%	0	0
31.3.1995			0	0		+1.00%	0	0
30.3.1995	800.00	-12.00%	56 800	71	650.00	0.00%	13 650	21
29.3.1995			0	0		-8.00%	0	0
28.3.1995			0	0	710.00	+9.00%	6 390	9
27.3.1995	801.00	+12.00%	4 806	6
24.3.1995	800.00	0.00%	34 400	43
23.3.1995	800.00	0.00%	14 400	18
22.3.1995	800.00	+335.00%	4 000	5
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995	774.00	+487.00%	63 468	82
13.3.1995	738.00	+497.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›