GEODEZIE BRNO - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	405.00	0.00%	0	0		+9.63%	0
30.12.1996	405.00	0.00%	0	0		+2.89%	0
27.12.1996	405.00	0.00%	0	0		0.00%	0
23.12.1996	405.00	-10.00%	0	0		0.00%	0
20.12.1996	450.00	0.00%	0	0		0.00%	0
19.12.1996	450.00	-2.59%	2 250	5	421.10	0.00%	9 685	23
18.12.1996	462.00	0.00%	0	0		0.00%	0
17.12.1996	462.00	0.00%	0	0		0.00%	0
16.12.1996	462.00	+10.00%	6 930	15		+5.38%	0
13.12.1996	420.00	0.00%	0	0	399.60	-4.85%	4 795	12
12.12.1996	420.00	0.00%	0	0		0.00%	0
11.12.1996	420.00	0.00%	0	0	420.00	0.00%	4 620	11
10.12.1996	420.00	0.00%	0	0	420.00	0.00%	3 780	9
9.12.1996	420.00	0.00%	0	0		-11.01%	0
6.12.1996	420.00	0.00%	0	0		-9.92%	0
5.12.1996	420.00	0.00%	2 520	6		0.00%	0
4.12.1996	420.00	0.00%	0	0		0.00%	0
3.12.1996	420.00	0.00%	0	0		0.00%	0
2.12.1996	420.00	0.00%	0	0		0.00%	0
29.11.1996	420.00	0.00%	0	0		0.00%	0
28.11.1996	420.00	0.00%	0	0		0.00%	0
27.11.1996	420.00	0.00%	0	0		0.00%	0
26.11.1996	420.00	0.00%	0	0		0.00%	0
25.11.1996	420.00	0.00%	0	0		0.00%	0
22.11.1996	420.00	0.00%	0	0		0.00%	0
21.11.1996	420.00	+4.21%	1 260	3		0.00%	0
20.11.1996	403.00	0.00%	0	0		0.00%	0
19.11.1996	403.00	0.00%	0	0		0.00%	0
18.11.1996	403.00	0.00%	0	0		0.00%	0
15.11.1996	403.00	0.00%	0	0		0.00%	0
14.11.1996	403.00	+0.24%	2 015	5		+0.76%	0
13.11.1996	402.00	0.00%	0	0		-0.76%	0
12.11.1996	402.00	0.00%	0	0		+0.76%	0
11.11.1996	402.00	-9.86%	4 020	10	520.00	-0.95%	3 120	6
8.11.1996	446.00	0.00%	0	0	525.00	-0.94%	6 300	12
7.11.1996	446.00	-9.89%	0	0	530.00	0.00%	1 590	3
6.11.1996	495.00	0.00%	0	0		0.00%	0
5.11.1996	495.00	0.00%	0	0		-5.71%	0
4.11.1996	495.00	-10.00%	0	0	563.80	-0.29%	9 556	17
1.11.1996	550.00	0.00%	0	0		0.00%	0
31.10.1996	550.00	-2.82%	8 250	15	563.80	+0.67%	3 383	6
30.10.1996	566.00	0.00%	0	0	560.00	0.00%	6 160	11
29.10.1996	566.00	0.00%	0	0	560.00	-0.44%	1 120	2
25.10.1996	566.00	0.00%	0	0	0.00	-1.31%	0	0
24.10.1996	566.00	+2.90%	11 886	21	0.00	+0.24%	0	0
23.10.1996	550.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	550.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	550.00	0.00%	0	0	0.00	+0.03%	0	0
18.10.1996	550.00	0.00%	0	0		0.00%	0	0
17.10.1996	550.00	0.00%	0	0		0.00%	0	0
16.10.1996	550.00	0.00%	0	0		0.00%	0	0
15.10.1996	550.00	0.00%	0	0		+0.35%	0	0
14.10.1996	550.00	-1.07%	1 650	3		-0.03%	0	0
11.10.1996	556.00	0.00%	0	0		-0.49%	0	0
10.10.1996	556.00	0.00%	0	0	573.20	+0.60%	11 958	21
9.10.1996	556.00	0.00%	0	0		0.00%	0	0
8.10.1996	556.00	0.00%	0	0	566.00	+4.52%	5 094	9
7.10.1996	556.00	0.00%	0	0	541.50	-5.00%	1 625	3
4.10.1996	556.00	0.00%	0	0		0.00%	0	0
3.10.1996	556.00	+9.23%	3 336	6		+0.88%	0	0
2.10.1996	509.00	0.00%	0	0	565.00	-0.87%	3 390	6
1.10.1996	509.00	0.00%	0	0	570.00	+0.88%	6 840	12
30.9.1996	509.00	0.00%	0	0	565.00	-0.87%	1 695	3
27.9.1996	509.00	0.00%	0	0	570.00	0.00%	3 420	6
26.9.1996	509.00	0.00%	0	0		0.00%	0	0
25.9.1996	509.00	0.00%	0	0		+1.14%	0	0
24.9.1996	509.00	0.00%	0	0	565.00	-0.26%	12 398	22
23.9.1996	509.00	-9.91%	1 527	3		0.00%	0	0
20.9.1996	565.00	0.00%	0	0	565.00	0.00%	1 695	3
19.9.1996	565.00	+2.72%	3 390	6		0.00%	0	0
18.9.1996	550.00	0.00%	0	0	565.00	-1.00%	3 390	6
17.9.1996	550.00	0.00%	0	0	570.00	-2.00%	5 130	9
16.9.1996	550.00	0.00%	1 650	3	582.00	+3.00%	3 492	6
13.9.1996	550.00	0.00%	0	0	560.00	0.00%	10 150	18
12.9.1996	550.00	+0.54%	1 650	3	562.50	-1.00%	3 375	6
11.9.1996	547.00	0.00%	0	0		0.00%	0	0
10.9.1996	547.00	0.00%	0	0	569.00	-5.00%	10 242	18
9.9.1996	547.00	+9.83%	6 564	12		0.00%	0	0
6.9.1996	498.00	0.00%	0	0		0.00%	0	0
5.9.1996	498.00	+9.93%	0	0		0.00%	0	0
4.9.1996	453.00	0.00%	0	0		0.00%	0	0
3.9.1996	453.00	0.00%	0	0		0.00%	0	0
2.9.1996	453.00	0.00%	0	0	600.00	+8.00%	9 000	15
30.8.1996	453.00	0.00%	0	0		+9.00%	0	0
29.8.1996	453.00	0.00%	0	0	508.00	-10.00%	7 620	15
28.8.1996	453.00	0.00%	0	0		+34.00%	0	0
27.8.1996	453.00	0.00%	0	0		0.00%	0	0
26.8.1996	453.00	0.00%	0	0		0.00%	0	0
23.8.1996	453.00	0.00%	0	0	420.00	-2.00%	6 300	15
22.8.1996	453.00	+0.66%	4 530	10		0.00%	0	0
21.8.1996	450.00	0.00%	0	0	428.00	-10.00%	2 568	6
20.8.1996	450.00	0.00%	0	0		0.00%	0	0
19.8.1996	450.00	0.00%	0	0		0.00%	0	0
16.8.1996	450.00	0.00%	0	0		0.00%	0	0
15.8.1996	450.00	0.00%	0	0		0.00%	0	0
14.8.1996	450.00	0.00%	0	0		0.00%	0	0
13.8.1996	450.00	0.00%	0	0		0.00%	0	0
12.8.1996	450.00	0.00%	0	0	475.00	-10.00%	7 125	15
9.8.1996	450.00	0.00%	0	0		0.00%	0	0
8.8.1996	450.00	0.00%	0	0		0.00%	0	0
7.8.1996	450.00	0.00%	0	0		0.00%	0	0
6.8.1996	450.00	0.00%	0	0		0.00%	0	0
5.8.1996	450.00	0.00%	0	0		0.00%	0	0
2.8.1996	450.00	0.00%	0	0		0.00%	0	0
1.8.1996	450.00	+5.63%	5 400	12		0.00%	0	0
31.7.1996	426.00	0.00%	0	0		0.00%	0	0
30.7.1996	426.00	0.00%	0	0		0.00%	0	0
29.7.1996	426.00	0.00%	0	0		0.00%	0	0
26.7.1996	426.00	0.00%	0	0		0.00%	0	0
25.7.1996	426.00	0.00%	0	0		0.00%	0	0
24.7.1996	426.00	0.00%	0	0		0.00%	0	0
23.7.1996	426.00	0.00%	0	0		0.00%	0	0
22.7.1996	426.00	0.00%	5 112	12		0.00%	0	0
19.7.1996	426.00	0.00%	0	0		0.00%	0	0
18.7.1996	426.00	+0.94%	2 556	6		0.00%	0	0
17.7.1996	422.00	0.00%	0	0		0.00%	0	0
16.7.1996	422.00	0.00%	0	0		0.00%	0	0
15.7.1996	422.00	0.00%	0	0		0.00%	0	0
12.7.1996	422.00	0.00%	0	0		0.00%	0	0
11.7.1996	422.00	0.00%	0	0		0.00%	0	0
10.7.1996	422.00	0.00%	0	0	527.00	0.00%	3 162	6
9.7.1996	422.00	0.00%	0	0		+15.00%	0	0
8.7.1996	422.00	0.00%	0	0		+14.00%	0	0
5.7.1996
4.7.1996	422.00	+0.23%	7 596	18	410.00	+3.00%	4 803	12
3.7.1996	421.00	0.00%	0	0		+9.00%	0	0
2.7.1996	421.00	0.00%	0	0	354.50	-8.00%	2 127	6
1.7.1996	421.00	0.00%	0	0		-10.00%	0	0
28.6.1996	421.00	0.00%	0	0		-10.00%	0	0
27.6.1996	421.00	+2.43%	1 684	4		-10.00%	0	0
26.6.1996	411.00	0.00%	0	0		0.00%	0	0
25.6.1996	411.00	0.00%	0	0		0.00%	0	0
24.6.1996	411.00	-9.86%	8 220	20		0.00%	0	0
21.6.1996	456.00	0.00%	0	0		0.00%	0	0
20.6.1996	456.00	-9.88%	5 472	12		0.00%	0	0
19.6.1996	506.00	0.00%	0	0		0.00%	0	0
18.6.1996	506.00	0.00%	0	0		0.00%	0	0
17.6.1996	506.00	0.00%	0	0		0.00%	0	0
14.6.1996	506.00	0.00%	0	0		0.00%	0	0
13.6.1996	506.00	+4.97%	2 024	4		0.00%	0	0
12.6.1996	482.00	0.00%	0	0		0.00%	0	0
11.6.1996	482.00	0.00%	0	0		0.00%	0	0
10.6.1996	482.00	0.00%	0	0		0.00%	0	0
7.6.1996	482.00	0.00%	0	0		0.00%	0	0
6.6.1996	482.00	0.00%	0	0		0.00%	0	0
5.6.1996	482.00	0.00%	0	0	527.00	-10.00%	3 162	6
4.6.1996	482.00	0.00%	0	0	585.00	-10.00%	6 435	11
3.6.1996	482.00	0.00%	0	0		0.00%	0	0
31.5.1996	482.00	0.00%	0	0	650.00	0.00%	3 900	6
30.5.1996	482.00	0.00%	0	0		0.00%	0	0
29.5.1996	482.00	0.00%	0	0		0.00%	0	0
28.5.1996	482.00	0.00%	0	0		0.00%	0	0
27.5.1996	482.00	-9.90%	7 230	15		0.00%	0	0
24.5.1996	535.00	0.00%	0	0	650.00	+2.00%	9 750	15
23.5.1996	535.00	-9.93%	0	0	640.00	0.00%	3 840	6
22.5.1996	594.00	0.00%	0	0		0.00%	0	0
21.5.1996	594.00	0.00%	0	0		0.00%	0	0
20.5.1996	594.00	0.00%	0	0	640.00	+7.00%	7 680	12
17.5.1996	594.00	0.00%	0	0	600.00	+4.00%	5 400	9
16.5.1996	594.00	-10.00%	14 256	24	576.00	-10.00%	1 728	3
15.5.1996	660.00	0.00%	0	0		-1.00%	0	0
14.5.1996	660.00	0.00%	0	0		0.00%	0	0
13.5.1996	660.00	0.00%	0	0		0.00%	0	0
10.5.1996	660.00	0.00%	0	0		0.00%	0	0
9.5.1996	660.00	0.00%	0	0		0.00%	0	0
7.5.1996	660.00	0.00%	0	0		0.00%	0	0
6.5.1996	660.00	0.00%	3 960	6		0.00%	0	0
3.5.1996	660.00	0.00%	0	0		0.00%	0	0
2.5.1996	660.00	0.00%	3 960	6		0.00%	0	0
30.4.1996	660.00	0.00%	0	0		0.00%	0	0
29.4.1996	660.00	0.00%	5 940	9	648.00	+1.00%	7 776	12
26.4.1996	660.00	0.00%	0	0		+10.00%	0	0
25.4.1996	660.00	+3.12%	5 280	8	585.50	+1.00%	1 757	3
24.4.1996	640.00	0.00%	0	0	580.00	-1.00%	3 483	6
23.4.1996	640.00	0.00%	0	0	585.00	0.00%	1 755	3
22.4.1996	640.00	+2.72%	6 400	10		0.00%	0	0
19.4.1996	623.00	0.00%	0	0	585.00	-10.00%	3 509	6
18.4.1996	623.00	+9.87%	3 115	5		0.00%	0	0
17.4.1996	567.00	0.00%	0	0		-10.00%	0	0
16.4.1996	567.00	0.00%	0	0		0.00%	0	0
15.4.1996	567.00	-10.00%	17 577	31		0.00%	0	0
12.4.1996	630.00	0.00%	0	0		0.00%	0	0
11.4.1996	630.00	-10.00%	6 930	11		0.00%	0	0
10.4.1996	700.00	0.00%	0	0		0.00%	0	0
9.4.1996	700.00	0.00%	0	0		0.00%	0	0
5.4.1996	700.00	0.00%	0	0		0.00%	0	0
4.4.1996	700.00	0.00%	0	0	720.00	0.00%	10 800	15
3.4.1996	700.00	0.00%	0	0		-10.00%	0	0
2.4.1996	700.00	0.00%	0	0		0.00%	0	0
1.4.1996	700.00	-8.49%	4 200	6		0.00%	0	0
29.3.1996	765.00	0.00%	0	0		-5.00%	0	0
28.3.1996	765.00	-4.73%	6 885	9	845.00	-1.00%	845	1
27.3.1996	803.00	0.00%	0	0		0.00%	0	0
26.3.1996	803.00	0.00%	0	0	850.00	+6.00%	41 650	49
25.3.1996	803.00	-9.97%	36 135	45	805.00	0.00%	2 415	3
22.3.1996	892.00	0.00%	0	0		-5.00%	0	0
21.3.1996	892.00	0.00%	12 488	14	846.00	-10.00%	38 088	45
20.3.1996	892.00	0.00%	0	0		-5.00%	0	0
19.3.1996	892.00	0.00%	0	0		-1.00%	0	0
18.3.1996	892.00	+9.98%	0	0		-1.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›