GEODEZIE LIBEREC - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - GEODEZIE LIBEREC

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.1997-7.80%0
12.12.1997+9.83%0
11.12.1997-7.80%0
10.12.1997+9.86%0
9.12.1997-8.97%0
8.12.1997+9.86%0
5.12.1997-9.94%0
4.12.1997563.000.00%4 5048
3.12.19970.00%0
2.12.1997-9.92%0
1.12.1997625.000.00%1 8753
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.1997+9.84%0
17.11.1997+4.98%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.19970.00%0
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.1997579.000.00%000.00%0
29.9.1997579.000.00%0000
26.9.1997579.000.00%000.00%0
25.9.1997579.000.00%000.00%0
24.9.1997579.000.00%000.00%0
23.9.1997579.000.00%000.00%0
22.9.1997579.000.00%000.00%0
19.9.1997579.000.00%000.00%0
18.9.1997579.000.00%000.00%0
17.9.1997579.000.00%000.00%0
16.9.1997579.000.00%000.00%0
15.9.1997579.000.00%000.00%0
12.9.1997579.000.00%000.00%0
11.9.1997579.000.00%000.00%0
10.9.1997579.000.00%000.00%0
9.9.1997579.000.00%0000
8.9.1997579.000.00%000.00%0
5.9.1997579.000.00%000.00%0
4.9.1997579.000.00%000.00%0
3.9.1997579.000.00%000.00%0
2.9.1997579.000.00%000.00%0
1.9.1997579.00-4.92%2 31640.00%0
29.8.1997609.000.00%000.00%0
28.8.1997609.000.00%000.00%0
27.8.1997609.000.00%000.00%0
26.8.1997609.000.00%000.00%0
25.8.1997609.000.00%000.00%0
22.8.1997609.000.00%000.00%0
21.8.1997609.000.00%000.00%0
20.8.1997609.000.00%000.00%0
19.8.1997609.000.00%000.00%0
18.8.1997609.000.00%000.00%0
15.8.1997609.000.00%000.00%0
14.8.1997609.000.00%000.00%0
13.8.1997609.000.00%000.00%0
12.8.1997609.000.00%0000
11.8.1997609.000.00%00542.00-9.84%1 0842
8.8.1997609.000.00%000.00%0
7.8.1997609.000.00%000.00%0
6.8.1997609.000.00%000.00%0
5.8.1997609.000.00%000.00%0
4.8.1997609.000.00%000.00%0
1.8.1997609.000.00%000.00%0
31.7.1997609.000.00%000.00%0
30.7.1997609.000.00%000.00%0
29.7.1997609.000.00%000.00%0
28.7.1997609.000.00%000.00%0
25.7.1997609.000.00%000.00%0
24.7.1997609.000.00%000.00%0
23.7.1997609.000.00%000.00%0
22.7.1997609.000.00%00600.00+0.20%14 43024
21.7.1997609.000.00%000.00%0
18.7.1997609.000.00%000.00%0
17.7.1997609.000.00%00+3.89%0
16.7.1997609.000.00%00+4.05%0
15.7.1997609.000.00%00555.00-9.90%3 3306
14.7.1997609.000.00%00-9.94%0
11.7.1997609.000.00%0000
10.7.1997609.000.00%00-5.00%0
9.7.1997609.000.00%000.00%0
8.7.1997609.000.00%000.00%0
7.7.1997609.000.00%000.00%0
4.7.1997609.000.00%000.00%0
3.7.1997609.000.00%000.00%0
2.7.1997609.000.00%000.00%0
1.7.1997609.000.00%00+7.59%0
30.6.1997609.000.00%00-2.49%0
27.6.1997609.000.00%00-5.33%0
26.6.1997609.000.00%00-0.67%0
25.6.1997609.000.00%0000
24.6.1997609.000.00%000.00%0
23.6.1997609.000.00%000.00%0
20.6.1997609.000.00%000.00%0
19.6.1997609.000.00%000.00%0
18.6.1997609.000.00%000.00%0
17.6.1997609.000.00%000.00%0
16.6.1997609.000.00%000.00%0
13.6.1997609.000.00%000.00%0
12.6.1997609.00-0.16%2 43640.00%0
11.6.1997610.000.00%000.00%0
10.6.1997610.000.00%000.00%0
9.6.1997610.000.00%000.00%0
6.6.1997610.000.00%000.00%0
5.6.1997610.000.00%000.00%0
4.6.1997610.00-3.02%2 44040.00%0
3.6.1997629.000.00%000.00%0
2.6.1997629.000.00%000.00%0
30.5.1997629.000.00%000.00%0
29.5.1997629.000.00%00-9.98%0
28.5.1997629.000.00%000.00%0
27.5.1997629.000.00%000.00%0
26.5.1997629.000.00%000.00%0
23.5.1997629.00-4.98%1 25820.00%0
22.5.1997662.000.00%000.00%0
21.5.1997662.00-4.88%000.00%0
20.5.1997696.00-4.91%000.00%0
19.5.1997732.000.00%000.00%0
16.5.1997732.00-4.93%7 320100.00%0
15.5.1997770.000.00%000.00%0
14.5.1997770.000.00%000.00%0
13.5.1997770.000.00%000.00%0
12.5.1997770.000.00%000.00%0
9.5.1997770.000.00%000.00%0
7.5.1997770.00-4.93%3 85050.00%0
6.5.1997810.000.00%000.00%0
5.5.1997810.000.00%000.00%0
2.5.1997810.000.00%000.00%0
30.4.1997810.000.00%000.00%0
29.4.1997810.000.00%000.00%0
28.4.1997810.000.00%000.00%0
25.4.1997810.000.00%000.00%0
24.4.1997810.000.00%000.00%0
23.4.1997810.000.00%00901.00+0.05%2 7033
22.4.1997810.000.00%00900.50-0.05%7 2048
21.4.1997810.00-4.92%3 24040.00%0
18.4.1997852.000.00%000.00%0
17.4.1997852.000.00%5 11260.00%0
16.4.1997852.000.00%000.00%0
15.4.1997852.000.00%00+0.11%0
14.4.1997852.000.00%3 4084900.000.00%7 2008
11.4.1997852.000.00%00-5.36%0
10.4.1997852.000.00%00+0.21%0
9.4.1997852.000.00%8 52010949.00-0.21%19 92921
8.4.1997852.000.00%00+0.38%0
7.4.1997852.000.00%3 4084951.00-0.38%24 63126
4.4.1997852.000.00%000.00%0
3.4.1997852.000.00%00+5.25%0
2.4.1997852.00-0.35%8521903.50-4.99%3 6144
1.4.1997855.00-5.00%17 10020951.000.00%3 8044
28.3.1997900.00+0.78%9 00010+0.10%0
27.3.1997893.000.00%000.00%0
26.3.1997893.000.00%00950.000.00%19 00020
25.3.1997893.000.00%00-5.00%0
24.3.1997893.000.00%00-4.76%0
21.3.1997893.00+4.93%00+7.80%0
20.3.1997851.000.00%00974.00-2.35%3 8964
19.3.1997851.000.00%1 7022997.50-5.00%1 9952
18.3.1997851.00+0.23%6 80881 050.000.00%11 55011
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > GEODEZIE LIBEREC > Graf
Sunday, December 22, 2024 12:27:54

Thermal battery calculator