GEODEZIE LIBEREC - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - GEODEZIE LIBEREC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						-7.80%	0
12.12.1997						+9.83%	0
11.12.1997						-7.80%	0
10.12.1997						+9.86%	0
9.12.1997						-8.97%	0
8.12.1997						+9.86%	0
5.12.1997						-9.94%	0
4.12.1997					563.00	0.00%	4 504	8
3.12.1997						0.00%	0
2.12.1997						-9.92%	0
1.12.1997					625.00	0.00%	1 875	3
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						+9.84%	0
17.11.1997						+4.98%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997	579.00	0.00%	0	0		0.00%	0
29.9.1997	579.00	0.00%	0	0			0	0
26.9.1997	579.00	0.00%	0	0		0.00%	0
25.9.1997	579.00	0.00%	0	0		0.00%	0
24.9.1997	579.00	0.00%	0	0		0.00%	0
23.9.1997	579.00	0.00%	0	0		0.00%	0
22.9.1997	579.00	0.00%	0	0		0.00%	0
19.9.1997	579.00	0.00%	0	0		0.00%	0
18.9.1997	579.00	0.00%	0	0		0.00%	0
17.9.1997	579.00	0.00%	0	0		0.00%	0
16.9.1997	579.00	0.00%	0	0		0.00%	0
15.9.1997	579.00	0.00%	0	0		0.00%	0
12.9.1997	579.00	0.00%	0	0		0.00%	0
11.9.1997	579.00	0.00%	0	0		0.00%	0
10.9.1997	579.00	0.00%	0	0		0.00%	0
9.9.1997	579.00	0.00%	0	0			0	0
8.9.1997	579.00	0.00%	0	0		0.00%	0
5.9.1997	579.00	0.00%	0	0		0.00%	0
4.9.1997	579.00	0.00%	0	0		0.00%	0
3.9.1997	579.00	0.00%	0	0		0.00%	0
2.9.1997	579.00	0.00%	0	0		0.00%	0
1.9.1997	579.00	-4.92%	2 316	4		0.00%	0
29.8.1997	609.00	0.00%	0	0		0.00%	0
28.8.1997	609.00	0.00%	0	0		0.00%	0
27.8.1997	609.00	0.00%	0	0		0.00%	0
26.8.1997	609.00	0.00%	0	0		0.00%	0
25.8.1997	609.00	0.00%	0	0		0.00%	0
22.8.1997	609.00	0.00%	0	0		0.00%	0
21.8.1997	609.00	0.00%	0	0		0.00%	0
20.8.1997	609.00	0.00%	0	0		0.00%	0
19.8.1997	609.00	0.00%	0	0		0.00%	0
18.8.1997	609.00	0.00%	0	0		0.00%	0
15.8.1997	609.00	0.00%	0	0		0.00%	0
14.8.1997	609.00	0.00%	0	0		0.00%	0
13.8.1997	609.00	0.00%	0	0		0.00%	0
12.8.1997	609.00	0.00%	0	0			0	0
11.8.1997	609.00	0.00%	0	0	542.00	-9.84%	1 084	2
8.8.1997	609.00	0.00%	0	0		0.00%	0
7.8.1997	609.00	0.00%	0	0		0.00%	0
6.8.1997	609.00	0.00%	0	0		0.00%	0
5.8.1997	609.00	0.00%	0	0		0.00%	0
4.8.1997	609.00	0.00%	0	0		0.00%	0
1.8.1997	609.00	0.00%	0	0		0.00%	0
31.7.1997	609.00	0.00%	0	0		0.00%	0
30.7.1997	609.00	0.00%	0	0		0.00%	0
29.7.1997	609.00	0.00%	0	0		0.00%	0
28.7.1997	609.00	0.00%	0	0		0.00%	0
25.7.1997	609.00	0.00%	0	0		0.00%	0
24.7.1997	609.00	0.00%	0	0		0.00%	0
23.7.1997	609.00	0.00%	0	0		0.00%	0
22.7.1997	609.00	0.00%	0	0	600.00	+0.20%	14 430	24
21.7.1997	609.00	0.00%	0	0		0.00%	0
18.7.1997	609.00	0.00%	0	0		0.00%	0
17.7.1997	609.00	0.00%	0	0		+3.89%	0
16.7.1997	609.00	0.00%	0	0		+4.05%	0
15.7.1997	609.00	0.00%	0	0	555.00	-9.90%	3 330	6
14.7.1997	609.00	0.00%	0	0		-9.94%	0
11.7.1997	609.00	0.00%	0	0			0	0
10.7.1997	609.00	0.00%	0	0		-5.00%	0
9.7.1997	609.00	0.00%	0	0		0.00%	0
8.7.1997	609.00	0.00%	0	0		0.00%	0
7.7.1997	609.00	0.00%	0	0		0.00%	0
4.7.1997	609.00	0.00%	0	0		0.00%	0
3.7.1997	609.00	0.00%	0	0		0.00%	0
2.7.1997	609.00	0.00%	0	0		0.00%	0
1.7.1997	609.00	0.00%	0	0		+7.59%	0
30.6.1997	609.00	0.00%	0	0		-2.49%	0
27.6.1997	609.00	0.00%	0	0		-5.33%	0
26.6.1997	609.00	0.00%	0	0		-0.67%	0
25.6.1997	609.00	0.00%	0	0			0	0
24.6.1997	609.00	0.00%	0	0		0.00%	0
23.6.1997	609.00	0.00%	0	0		0.00%	0
20.6.1997	609.00	0.00%	0	0		0.00%	0
19.6.1997	609.00	0.00%	0	0		0.00%	0
18.6.1997	609.00	0.00%	0	0		0.00%	0
17.6.1997	609.00	0.00%	0	0		0.00%	0
16.6.1997	609.00	0.00%	0	0		0.00%	0
13.6.1997	609.00	0.00%	0	0		0.00%	0
12.6.1997	609.00	-0.16%	2 436	4		0.00%	0
11.6.1997	610.00	0.00%	0	0		0.00%	0
10.6.1997	610.00	0.00%	0	0		0.00%	0
9.6.1997	610.00	0.00%	0	0		0.00%	0
6.6.1997	610.00	0.00%	0	0		0.00%	0
5.6.1997	610.00	0.00%	0	0		0.00%	0
4.6.1997	610.00	-3.02%	2 440	4		0.00%	0
3.6.1997	629.00	0.00%	0	0		0.00%	0
2.6.1997	629.00	0.00%	0	0		0.00%	0
30.5.1997	629.00	0.00%	0	0		0.00%	0
29.5.1997	629.00	0.00%	0	0		-9.98%	0
28.5.1997	629.00	0.00%	0	0		0.00%	0
27.5.1997	629.00	0.00%	0	0		0.00%	0
26.5.1997	629.00	0.00%	0	0		0.00%	0
23.5.1997	629.00	-4.98%	1 258	2		0.00%	0
22.5.1997	662.00	0.00%	0	0		0.00%	0
21.5.1997	662.00	-4.88%	0	0		0.00%	0
20.5.1997	696.00	-4.91%	0	0		0.00%	0
19.5.1997	732.00	0.00%	0	0		0.00%	0
16.5.1997	732.00	-4.93%	7 320	10		0.00%	0
15.5.1997	770.00	0.00%	0	0		0.00%	0
14.5.1997	770.00	0.00%	0	0		0.00%	0
13.5.1997	770.00	0.00%	0	0		0.00%	0
12.5.1997	770.00	0.00%	0	0		0.00%	0
9.5.1997	770.00	0.00%	0	0		0.00%	0
7.5.1997	770.00	-4.93%	3 850	5		0.00%	0
6.5.1997	810.00	0.00%	0	0		0.00%	0
5.5.1997	810.00	0.00%	0	0		0.00%	0
2.5.1997	810.00	0.00%	0	0		0.00%	0
30.4.1997	810.00	0.00%	0	0		0.00%	0
29.4.1997	810.00	0.00%	0	0		0.00%	0
28.4.1997	810.00	0.00%	0	0		0.00%	0
25.4.1997	810.00	0.00%	0	0		0.00%	0
24.4.1997	810.00	0.00%	0	0		0.00%	0
23.4.1997	810.00	0.00%	0	0	901.00	+0.05%	2 703	3
22.4.1997	810.00	0.00%	0	0	900.50	-0.05%	7 204	8
21.4.1997	810.00	-4.92%	3 240	4		0.00%	0
18.4.1997	852.00	0.00%	0	0		0.00%	0
17.4.1997	852.00	0.00%	5 112	6		0.00%	0
16.4.1997	852.00	0.00%	0	0		0.00%	0
15.4.1997	852.00	0.00%	0	0		+0.11%	0
14.4.1997	852.00	0.00%	3 408	4	900.00	0.00%	7 200	8
11.4.1997	852.00	0.00%	0	0		-5.36%	0
10.4.1997	852.00	0.00%	0	0		+0.21%	0
9.4.1997	852.00	0.00%	8 520	10	949.00	-0.21%	19 929	21
8.4.1997	852.00	0.00%	0	0		+0.38%	0
7.4.1997	852.00	0.00%	3 408	4	951.00	-0.38%	24 631	26
4.4.1997	852.00	0.00%	0	0		0.00%	0
3.4.1997	852.00	0.00%	0	0		+5.25%	0
2.4.1997	852.00	-0.35%	852	1	903.50	-4.99%	3 614	4
1.4.1997	855.00	-5.00%	17 100	20	951.00	0.00%	3 804	4
28.3.1997	900.00	+0.78%	9 000	10		+0.10%	0
27.3.1997	893.00	0.00%	0	0		0.00%	0
26.3.1997	893.00	0.00%	0	0	950.00	0.00%	19 000	20
25.3.1997	893.00	0.00%	0	0		-5.00%	0
24.3.1997	893.00	0.00%	0	0		-4.76%	0
21.3.1997	893.00	+4.93%	0	0		+7.80%	0
20.3.1997	851.00	0.00%	0	0	974.00	-2.35%	3 896	4
19.3.1997	851.00	0.00%	1 702	2	997.50	-5.00%	1 995	2
18.3.1997	851.00	+0.23%	6 808	8	1 050.00	0.00%	11 550	11
‹‹ First 60 ‹‹ First 20 Next 200 ›