GEODEZIE LIBEREC - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - GEODEZIE LIBEREC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	1 000.00	0.00%	0	0		+1.95%	0
30.12.1996	1 000.00	0.00%	0	0		+1.99%	0
27.12.1996	1 000.00	0.00%	0	0		+0.39%	0
23.12.1996	1 000.00	0.00%	0	0		+0.85%	0
20.12.1996	1 000.00	0.00%	0	0		+0.05%	0
19.12.1996	1 000.00	-0.09%	53 000	53	914.00	0.00%	11 882	13
18.12.1996	1 001.00	0.00%	0	0		0.00%	0
17.12.1996	1 001.00	0.00%	0	0		0.00%	0
16.12.1996	1 001.00	0.00%	0	0		-0.10%	0
13.12.1996	1 001.00	0.00%	0	0		+0.10%	0
12.12.1996	1 001.00	0.00%	4 004	4		0.00%	0
11.12.1996	1 001.00	0.00%	0	0	914.00	+2.23%	3 656	4
10.12.1996	1 001.00	0.00%	0	0		+9.96%	0
9.12.1996	1 001.00	+0.10%	6 006	6	813.00	-1.76%	11 382	14
6.12.1996	1 000.00	0.00%	0	0	847.00	+1.79%	5 793	7
5.12.1996	1 000.00	0.00%	4 000	4		-8.16%	0
4.12.1996	1 000.00	0.00%	0	0	876.00	-1.85%	12 394	14
3.12.1996	1 000.00	0.00%	0	0	902.00	+2.96%	5 412	6
2.12.1996	1 000.00	0.00%	0	0	876.00	+1.50%	3 504	4
29.11.1996	1 000.00	0.00%	0	0		+12.21%	0
28.11.1996	1 000.00	-1.76%	3 000	3	792.00	+6.81%	8 460	11
27.11.1996	1 018.00	0.00%	0	0		-10.00%	0
26.11.1996	1 018.00	0.00%	0	0		0.00%	0
25.11.1996	1 018.00	+9.93%	0	0		0.00%	0
22.11.1996	926.00	0.00%	0	0	800.00	-0.12%	5 600	7
21.11.1996	926.00	+9.97%	926	1		0.00%	0
20.11.1996	842.00	0.00%	0	0		0.00%	0
19.11.1996	842.00	0.00%	0	0		0.00%	0
18.11.1996	842.00	+9.92%	0	0		0.00%	0
15.11.1996	766.00	0.00%	0	0		0.00%	0
14.11.1996	766.00	0.00%	0	0		0.00%	0
13.11.1996	766.00	0.00%	0	0		0.00%	0
12.11.1996	766.00	0.00%	0	0		0.00%	0
11.11.1996	766.00	0.00%	0	0		0.00%	0
8.11.1996	766.00	0.00%	0	0		0.00%	0
7.11.1996	766.00	-9.98%	18 384	24		0.00%	0
6.11.1996	851.00	0.00%	0	0		0.00%	0
5.11.1996	851.00	0.00%	0	0		0.00%	0
4.11.1996	851.00	0.00%	0	0	801.00	0.00%	3 204	4
1.11.1996	851.00	0.00%	0	0		0.00%	0
31.10.1996	851.00	+0.11%	10 212	12	0.00	0.00%	0	0
30.10.1996	850.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	850.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	850.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	850.00	-0.11%	17 000	20	0.00	0.00%	0	0
23.10.1996	851.00	0.00%	0	0	0.00	-0.43%	0	0
22.10.1996	851.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	851.00	0.00%	17 020	20	0.00	+0.43%	0	0
18.10.1996	851.00	0.00%	0	0		0.00%	0	0
17.10.1996	851.00	0.00%	10 212	12		0.00%	0	0
16.10.1996	851.00	0.00%	0	0		+2.20%	0	0
15.10.1996	851.00	0.00%	0	0	801.00	-2.57%	1 568	2
14.10.1996	851.00	+0.11%	6 808	8		+5.71%	0	0
11.10.1996	850.00	0.00%	0	0	761.00	-4.99%	11 415	15
10.10.1996	850.00	0.00%	0	0	801.00	0.00%	801	1
9.10.1996	850.00	0.00%	0	0		+5.25%	0	0
8.10.1996	850.00	0.00%	0	0	761.00	-4.99%	761	1
7.10.1996	850.00	0.00%	0	0		-0.37%	0	0
4.10.1996	850.00	0.00%	0	0		0.00%	0	0
3.10.1996	850.00	+6.11%	850	1		+0.37%	0	0
2.10.1996	801.00	0.00%	0	0		0.00%	0	0
1.10.1996	801.00	0.00%	0	0		+5.32%	0	0
30.9.1996	801.00	+0.12%	25 632	32	760.50	-4.93%	6 084	8
27.9.1996	800.00	0.00%	0	0	800.00	0.00%	1 600	2
26.9.1996	800.00	-0.12%	16 000	20	800.00	-0.12%	16 000	20
25.9.1996	801.00	0.00%	0	0		+3.28%	0	0
24.9.1996	801.00	0.00%	0	0	775.50	-3.18%	2 327	3
23.9.1996	801.00	+0.12%	8 010	10		-0.92%	0	0
20.9.1996	800.00	0.00%	0	0	830.00	-1.00%	10 510	13
19.9.1996	800.00	0.00%	3 200	4		+2.00%	0	0
18.9.1996	800.00	0.00%	0	0	800.00	0.00%	24 000	30
17.9.1996	800.00	0.00%	0	0		0.00%	0	0
16.9.1996	800.00	0.00%	0	0		+1.00%	0	0
13.9.1996	800.00	0.00%	0	0	800.00	+5.00%	13 525	17
12.9.1996	800.00	0.00%	0	0	760.00	-5.00%	2 280	3
11.9.1996	800.00	0.00%	0	0		0.00%	0	0
10.9.1996	800.00	0.00%	0	0		+3.00%	0	0
9.9.1996	800.00	0.00%	16 000	20	810.00	+2.00%	31 180	40
6.9.1996	800.00	0.00%	0	0	770.00	+4.00%	8 381	11
5.9.1996	800.00	0.00%	0	0		0.00%	0	0
4.9.1996	800.00	0.00%	0	0		+2.00%	0	0
3.9.1996	800.00	0.00%	0	0		+3.00%	0	0
2.9.1996	800.00	0.00%	0	0		0.00%	0	0
30.8.1996	800.00	0.00%	0	0		0.00%	0	0
29.8.1996	800.00	0.00%	0	0		0.00%	0	0
28.8.1996	800.00	0.00%	0	0		0.00%	0	0
27.8.1996	800.00	0.00%	0	0		-1.00%	0	0
26.8.1996	800.00	+3.89%	8 000	10	708.00	+1.00%	6 372	9
23.8.1996	770.00	0.00%	0	0		-1.00%	0	0
22.8.1996	770.00	0.00%	0	0		0.00%	0	0
21.8.1996	770.00	0.00%	0	0		0.00%	0	0
20.8.1996	770.00	0.00%	0	0		-3.00%	0	0
19.8.1996	770.00	0.00%	0	0	729.00	-7.00%	729	1
16.8.1996	770.00	0.00%	0	0		0.00%	0	0
15.8.1996	770.00	0.00%	0	0		0.00%	0	0
14.8.1996	770.00	0.00%	0	0	750.00	-2.00%	5 500	7
13.8.1996	770.00	0.00%	0	0	800.00	+5.00%	4 000	5
12.8.1996	770.00	0.00%	10 780	14	760.00	-5.00%	4 560	6
9.8.1996	770.00	0.00%	0	0	800.00	0.00%	16 000	20
8.8.1996	770.00	+6.20%	3 080	4		0.00%	0	0
7.8.1996	725.00	0.00%	0	0	800.00	0.00%	22 400	28
6.8.1996	725.00	0.00%	0	0		0.00%	0	0
5.8.1996	725.00	0.00%	0	0	800.00	0.00%	12 750	16
2.8.1996	725.00	0.00%	0	0		0.00%	0	0
1.8.1996	725.00	0.00%	725	1		0.00%	0	0
31.7.1996	725.00	0.00%	0	0		0.00%	0	0
30.7.1996	725.00	0.00%	0	0		0.00%	0	0
29.7.1996	725.00	+9.84%	9 425	13		0.00%	0	0
26.7.1996	660.00	0.00%	0	0	800.00	+4.00%	16 000	20
25.7.1996	660.00	-9.58%	2 640	4	770.00	+9.00%	1 540	2
24.7.1996	730.00	0.00%	0	0	704.00	-10.00%	1 408	2
23.7.1996	730.00	0.00%	0	0	800.00	+7.00%	11 720	15
22.7.1996	730.00	-8.75%	28 470	39	730.50	-9.00%	2 922	4
19.7.1996	800.00	0.00%	0	0		+6.00%	0	0
18.7.1996	800.00	-5.88%	59 200	74	770.00	+7.00%	9 841	13
17.7.1996	850.00	0.00%	0	0	711.00	+2.00%	11 320	16
16.7.1996	850.00	0.00%	0	0		-2.00%	0	0
15.7.1996	850.00	-3.07%	12 750	15	710.90	-6.00%	2 844	4
12.7.1996	877.00	0.00%	0	0	800.00	+3.00%	13 682	18
11.7.1996	877.00	+9.89%	72 791	83		-2.00%	0	0
10.7.1996	798.00	0.00%	0	0		-5.00%	0	0
9.7.1996	798.00	0.00%	0	0		+6.00%	0	0
8.7.1996	798.00	+9.91%	65 436	82	770.00	+6.00%	53 650	72
5.7.1996
4.7.1996	726.00	+10.00%	0	0	700.00	-1.00%	2 800	4
3.7.1996	660.00	0.00%	0	0	700.00	0.00%	7 038	10
2.7.1996	660.00	0.00%	0	0	710.00	-1.00%	19 760	28
1.7.1996	660.00	+9.09%	5 280	8		0.00%	0	0
28.6.1996	605.00	0.00%	0	0		+4.00%	0	0
27.6.1996	605.00	+10.00%	0	0	680.00	-4.00%	2 720	4
26.6.1996	550.00	0.00%	0	0	710.00	-5.00%	6 390	9
25.6.1996	550.00	0.00%	0	0		+5.00%	0	0
24.6.1996	550.00	+10.00%	16 500	30	710.00	0.00%	2 840	4
21.6.1996	500.00	0.00%	0	0		+7.00%	0	0
20.6.1996	500.00	+6.15%	7 500	15	663.50	-3.00%	664	1
19.6.1996	471.00	0.00%	0	0		+8.00%	0	0
18.6.1996	471.00	0.00%	0	0	636.50	-5.00%	3 183	5
17.6.1996	471.00	0.00%	0	0		+2.00%	0	0
14.6.1996	471.00	0.00%	0	0		+9.00%	0	0
13.6.1996	471.00	0.00%	0	0	606.00	0.00%	4 848	8
12.6.1996	471.00	0.00%	0	0		0.00%	0	0
11.6.1996	471.00	0.00%	0	0	603.00	0.00%	603	1
10.6.1996	471.00	0.00%	0	0		+5.00%	0	0
7.6.1996	471.00	0.00%	0	0	578.00	+4.00%	5 780	10
6.6.1996	471.00	0.00%	5 181	11	557.00	+1.00%	5 013	9
5.6.1996	471.00	0.00%	0	0	551.50	0.00%	2 758	5
4.6.1996	471.00	0.00%	0	0	551.50	0.00%	2 758	5
3.6.1996	471.00	+4.43%	3 297	7	551.40	+9.00%	3 308	6
31.5.1996	451.00	0.00%	0	0	505.50	-5.00%	2 022	4
30.5.1996	451.00	+1.57%	2 706	6		+4.00%	0	0
29.5.1996	444.00	0.00%	0	0		+4.00%	0	0
28.5.1996	444.00	0.00%	0	0	493.00	-1.00%	2 958	6
27.5.1996	444.00	0.00%	0	0	496.50	+2.00%	18 867	38
24.5.1996	444.00	0.00%	0	0	489.00	+10.00%	9 780	20
23.5.1996	444.00	+0.90%	11 544	26	445.00	+6.00%	4 450	10
22.5.1996	440.00	0.00%	0	0	401.00	+2.00%	12 161	29
21.5.1996	440.00	0.00%	0	0		+2.00%	0	0
20.5.1996	440.00	0.00%	1 320	3		+5.00%	0	0
17.5.1996	440.00	0.00%	0	0	381.10	-5.00%	1 906	5
16.5.1996	440.00	0.00%	0	0	401.10	0.00%	1 203	3
15.5.1996	440.00	0.00%	0	0		+5.00%	0	0
14.5.1996	440.00	0.00%	0	0	381.50	-5.00%	4 578	12
13.5.1996	440.00	0.00%	0	0		0.00%	0	0
10.5.1996	440.00	0.00%	0	0		0.00%	0	0
9.5.1996	440.00	+1.61%	2 640	6		0.00%	0	0
7.5.1996	433.00	0.00%	0	0		0.00%	0	0
6.5.1996	433.00	0.00%	5 629	13		0.00%	0	0
3.5.1996	433.00	0.00%	0	0		-6.00%	0	0
2.5.1996	433.00	0.00%	7 794	18	425.00	+6.00%	1 700	4
30.4.1996	433.00	0.00%	0	0		0.00%	0	0
29.4.1996	433.00	0.00%	1 732	4	400.50	0.00%	8 010	20
26.4.1996	433.00	0.00%	0	0		0.00%	0	0
25.4.1996	433.00	+0.69%	6 495	15		0.00%	0	0
24.4.1996	430.00	0.00%	0	0		0.00%	0	0
23.4.1996	430.00	0.00%	0	0		0.00%	0	0
22.4.1996	430.00	0.00%	9 030	21		-5.00%	0	0
19.4.1996	430.00	0.00%	0	0	423.00	+5.00%	423	1
18.4.1996	430.00	0.00%	860	2		0.00%	0	0
17.4.1996	430.00	0.00%	0	0	401.00	-1.00%	1 203	3
16.4.1996	430.00	0.00%	0	0	406.00	-9.00%	406	1
15.4.1996	430.00	0.00%	8 600	20		+10.00%	0	0
12.4.1996	430.00	0.00%	0	0		0.00%	0	0
11.4.1996	430.00	+1.17%	21 070	49		+5.00%	0	0
10.4.1996	425.00	0.00%	0	0	388.00	-5.00%	1 552	4
9.4.1996	425.00	0.00%	0	0		0.00%	0	0
5.4.1996	425.00	0.00%	0	0		0.00%	0	0
4.4.1996	425.00	+1.19%	4 675	11		0.00%	0	0
3.4.1996	420.00	0.00%	0	0		0.00%	0	0
2.4.1996	420.00	0.00%	0	0		+8.00%	0	0
1.4.1996	420.00	0.00%	0	0	379.00	+2.00%	1 516	4
29.3.1996	420.00	0.00%	0	0		0.00%	0	0
28.3.1996	420.00	+3.96%	3 780	9	366.00	-7.00%	3 339	9
27.3.1996	404.00	0.00%	0	0		0.00%	0	0
26.3.1996	404.00	0.00%	0	0		0.00%	0	0
25.3.1996	404.00	0.00%	808	2		0.00%	0	0
22.3.1996	404.00	0.00%	0	0		0.00%	0	0
21.3.1996	404.00	0.00%	18 180	45		0.00%	0	0
20.3.1996	404.00	0.00%	0	0		0.00%	0	0
19.3.1996	404.00	0.00%	0	0		0.00%	0	0
18.3.1996	404.00	+0.49%	8 080	20		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›