GEODEZIE LIBEREC - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - GEODEZIE LIBEREC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.5.2000					555.60	+9.99%	0	0
15.5.2000					505.10	+9.99%	0	0
12.5.2000					459.20	+9.98%	0	0
11.5.2000					417.50	+2.15%	0	0
10.5.2000					408.70	+11.94%	0	0
9.5.2000					365.10	+0.13%	0	0
5.5.2000					364.60	-9.97%	0	0
4.5.2000					405.00	-10.00%	23 492	58
3.5.2000					450.00	0.00%	900	2
2.5.2000					450.00	0.00%	0	0
28.4.2000					450.00	0.00%	0	0
27.4.2000					450.00	0.00%	0	0
26.4.2000					450.00	+0.02%	9 000	20
25.4.2000					449.90	0.00%	0	0
21.4.2000					449.90	-0.02%	0	0
20.4.2000					450.00	0.00%	0	0
19.4.2000					450.00	-2.53%	0	0
18.4.2000					461.70	-5.00%	0	0
17.4.2000					486.00	-10.00%	0	0
14.4.2000					540.00	0.00%	0	0
13.4.2000					540.00	+8.49%	0	0
12.4.2000					497.70	+9.98%	0	0
11.4.2000					452.50	+9.99%	0	0
10.4.2000					411.40	+10.00%	6 171	15
7.4.2000					374.00	0.00%	0	0
6.4.2000					374.00	+10.00%	0	0
5.4.2000					340.00	+8.76%	4 420	13
4.4.2000					312.60	+9.99%	0	0
3.4.2000					284.20	+9.98%	0	0
31.3.2000					258.40	-4.29%	11 111	43
30.3.2000					270.00	-10.00%	1 890	7
29.3.2000					300.00	0.00%	0	0
28.3.2000					300.00	0.00%	0	0
27.3.2000					300.00	-9.09%	0	0
24.3.2000					330.00	+10.00%	990	3
23.3.2000					300.00	+4.96%	0	0
22.3.2000					285.80	+9.96%	0	0
21.3.2000					259.90	+9.98%	0	0
20.3.2000					236.30	+9.95%	0	0
17.3.2000					214.90	+9.97%	0	0
16.3.2000					195.40	0.00%	0	0
15.3.2000					195.40	+15.96%	0	0
14.3.2000					168.50	-4.90%	0	0
13.3.2000					177.20	-4.98%	0	0
10.3.2000					186.50	-4.99%	0	0
9.3.2000					196.30	-4.93%	0	0
8.3.2000					206.50	-9.94%	0	0
7.3.2000					229.30	-5.01%	1 376	6
6.3.2000					241.40	-9.92%	0	0
3.3.2000					268.00	0.00%	0	0
2.3.2000					268.00	0.00%	0	0
1.3.2000					268.00	0.00%	0	0
29.2.2000					268.00	0.00%	0	0
28.2.2000					268.00	0.00%	0	0
25.2.2000					268.00	0.00%	0	0
24.2.2000					268.00	0.00%	0	0
23.2.2000					268.00	0.00%	0	0
22.2.2000					268.00	0.00%	0	0
21.2.2000					268.00	0.00%	0	0
18.2.2000					268.00	0.00%	0	0
17.2.2000					268.00	0.00%	0	0
16.2.2000					268.00	0.00%	0	0
15.2.2000					268.00	0.00%	0	0
14.2.2000					268.00	0.00%	0	0
11.2.2000					268.00	0.00%	0	0
10.2.2000					268.00	0.00%	0	0
9.2.2000					268.00	0.00%	0	0
8.2.2000					268.00	0.00%	0	0
7.2.2000					268.00	0.00%	0	0
4.2.2000					268.00	0.00%	0	0
3.2.2000					268.00	0.00%	0	0
2.2.2000					268.00	0.00%	0	0
1.2.2000					268.00	0.00%	0	0
31.1.2000					268.00	0.00%	0	0
28.1.2000					268.00	0.00%	0	0
27.1.2000					268.00	0.00%	0	0
26.1.2000					268.00	0.00%	0	0
25.1.2000					268.00	0.00%	0	0
24.1.2000					268.00	0.00%	0	0
21.1.2000					268.00	0.00%	0	0
20.1.2000					268.00	0.00%	0	0
19.1.2000					268.00	0.00%	0	0
18.1.2000					268.00	0.00%	0	0
17.1.2000					268.00	0.00%	0	0
14.1.2000					268.00	+4.97%	0	0
13.1.2000					255.30	0.00%	0	0
12.1.2000					255.30	+9.99%	0	0
11.1.2000					232.10	+4.97%	0	0
10.1.2000					221.10	+10.00%	0	0
7.1.2000					201.00	0.00%	0	0
6.1.2000					201.00	0.00%	0	0
5.1.2000					201.00	0.00%	0	0
30.12.1999					201.00	0.00%	0	0
29.12.1999					201.00	0.00%	8 284	38
28.12.1999					201.00	+3.66%	0	0
27.12.1999					193.90	+9.98%	0	0
23.12.1999					176.30	+9.98%	0	0
22.12.1999					160.30	+9.94%	0	0
21.12.1999					145.80	+9.95%	0	0
20.12.1999					132.60	+9.95%	0	0
17.12.1999					120.60	-9.79%	0	0
16.12.1999					133.70	-9.96%	0	0
15.12.1999					148.50	-9.83%	0	0
14.12.1999					164.70	-9.85%	0	0
13.12.1999					182.70	-9.86%	0	0
10.12.1999					202.70	-9.99%	0	0
9.12.1999					225.20	-9.92%	0	0
8.12.1999					250.00	-9.84%	0	0
7.12.1999					277.30	-9.96%	0	0
6.12.1999					308.00	0.00%	0	0
3.12.1999					308.00	0.00%	0	0
2.12.1999					308.00	0.00%	0	0
1.12.1999					308.00	+5.47%	0	0
30.11.1999					292.00	-9.87%	0	0
29.11.1999					324.00	0.00%	0	0
26.11.1999					324.00	0.00%	0	0
25.11.1999					324.00	0.00%	0	0
24.11.1999					324.00	0.00%	0	0
23.11.1999					324.00	0.00%	0	0
22.11.1999					324.00	0.00%	0	0
19.11.1999					324.00	0.00%	0	0
18.11.1999					324.00	0.00%	0	0
17.11.1999					324.00	0.00%	0	0
16.11.1999					324.00	0.00%	0	0
15.11.1999					324.00	0.00%	0	0
12.11.1999					324.00	0.00%	0	0
11.11.1999					324.00	0.00%	0	0
10.11.1999					324.00	0.00%	0	0
9.11.1999					324.00	0.00%	0	0
8.11.1999					324.00	0.00%	0	0
5.11.1999					324.00	-10.00%	0	0
4.11.1999					360.00	0.00%	360	1
3.11.1999					360.00	0.00%	0	0
2.11.1999					360.00	0.00%	0	0
1.11.1999					360.00	0.00%	0	0
29.10.1999					360.00	0.00%	0	0
27.10.1999					360.00	0.00%	0	0
26.10.1999					360.00	0.00%	0	0
25.10.1999					360.00	0.00%	0	0
22.10.1999					360.00	0.00%	0	0
21.10.1999					360.00	0.00%	0	0
20.10.1999					360.00	0.00%	0	0
19.10.1999					360.00	0.00%	0	0
18.10.1999					360.00	0.00%	0	0
15.10.1999					360.00	0.00%	0	0
14.10.1999					360.00	0.00%	0	0
13.10.1999					360.00	0.00%	0	0
12.10.1999					360.00	0.00%	0	0
11.10.1999					360.00	0.00%	0	0
8.10.1999					360.00	0.00%	5 040	14
7.10.1999					360.00	0.00%	0	0
6.10.1999					360.00	+1.52%	1 080	3
5.10.1999					354.60	+9.98%	0	0
4.10.1999					322.40	+9.99%	0	0
1.10.1999					293.10	+0.20%	4 397	15
30.9.1999					292.50	+0.13%	0	0
29.9.1999					292.10	+0.51%	2 337	8
28.9.1999					290.60	+9.99%	5 809	20
27.9.1999					264.20	+9.85%	793	3
24.9.1999					240.50	+0.20%	0	0
23.9.1999					240.00	+6.24%	480	2
22.9.1999					225.90	-10.00%	2 259	10
21.9.1999					251.00	0.00%	3 514	14
20.9.1999					251.00	0.00%	0	0
17.9.1999					251.00	0.00%	0	0
16.9.1999					251.00	+7.91%	4 518	18
15.9.1999					232.60	+9.97%	930	4
14.9.1999					211.50	+9.98%	0	0
13.9.1999					192.30	-6.69%	0	0
10.9.1999					206.10	+9.97%	0	0
9.9.1999					187.40	-5.01%	0	0
8.9.1999					197.30	-6.49%	0	0
7.9.1999					211.00	+16.06%	0	0
6.9.1999					181.80	-10.00%	0	0
3.9.1999					202.00	+9.96%	0	0
2.9.1999					183.70	+5.03%	0	0
1.9.1999					174.90	+9.93%	0	0
31.8.1999					159.10	-1.18%	0	0
30.8.1999					161.00	+1.83%	2 576	16
27.8.1999					158.10	+4.91%	0	0
26.8.1999					150.70	+10.00%	0	0
25.8.1999					137.00	-0.07%	1 370	10
24.8.1999					137.10	0.00%	0	0
23.8.1999					137.10	0.00%	0	0
20.8.1999					137.10	+0.07%	0	0
19.8.1999					137.00	+0.73%	0	0
18.8.1999					136.00	0.00%	0	0
17.8.1999					136.00	0.00%	0	0
16.8.1999					136.00	0.00%	0	0
13.8.1999					136.00	0.00%	0	0
12.8.1999					136.00	0.00%	0	0
11.8.1999					136.00	0.00%	0	0
10.8.1999					136.00	0.00%	0	0
9.8.1999					136.00	0.00%	0	0
6.8.1999					136.00	0.00%	0	0
5.8.1999					136.00	0.00%	0	0
4.8.1999					136.00	0.00%	0	0
3.8.1999					136.00	0.00%	0	0
2.8.1999					136.00	+5.42%	0	0
30.7.1999					129.00	+9.97%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›