GEODEZIE LIBEREC - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - GEODEZIE LIBEREC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					201.00	0.00%	0	0
29.12.1999					201.00	0.00%	8 284	38
28.12.1999					201.00	+3.66%	0	0
27.12.1999					193.90	+9.98%	0	0
23.12.1999					176.30	+9.98%	0	0
22.12.1999					160.30	+9.94%	0	0
21.12.1999					145.80	+9.95%	0	0
20.12.1999					132.60	+9.95%	0	0
17.12.1999					120.60	-9.79%	0	0
16.12.1999					133.70	-9.96%	0	0
15.12.1999					148.50	-9.83%	0	0
14.12.1999					164.70	-9.85%	0	0
13.12.1999					182.70	-9.86%	0	0
10.12.1999					202.70	-9.99%	0	0
9.12.1999					225.20	-9.92%	0	0
8.12.1999					250.00	-9.84%	0	0
7.12.1999					277.30	-9.96%	0	0
6.12.1999					308.00	0.00%	0	0
3.12.1999					308.00	0.00%	0	0
2.12.1999					308.00	0.00%	0	0
1.12.1999					308.00	+5.47%	0	0
30.11.1999					292.00	-9.87%	0	0
29.11.1999					324.00	0.00%	0	0
26.11.1999					324.00	0.00%	0	0
25.11.1999					324.00	0.00%	0	0
24.11.1999					324.00	0.00%	0	0
23.11.1999					324.00	0.00%	0	0
22.11.1999					324.00	0.00%	0	0
19.11.1999					324.00	0.00%	0	0
18.11.1999					324.00	0.00%	0	0
17.11.1999					324.00	0.00%	0	0
16.11.1999					324.00	0.00%	0	0
15.11.1999					324.00	0.00%	0	0
12.11.1999					324.00	0.00%	0	0
11.11.1999					324.00	0.00%	0	0
10.11.1999					324.00	0.00%	0	0
9.11.1999					324.00	0.00%	0	0
8.11.1999					324.00	0.00%	0	0
5.11.1999					324.00	-10.00%	0	0
4.11.1999					360.00	0.00%	360	1
3.11.1999					360.00	0.00%	0	0
2.11.1999					360.00	0.00%	0	0
1.11.1999					360.00	0.00%	0	0
29.10.1999					360.00	0.00%	0	0
27.10.1999					360.00	0.00%	0	0
26.10.1999					360.00	0.00%	0	0
25.10.1999					360.00	0.00%	0	0
22.10.1999					360.00	0.00%	0	0
21.10.1999					360.00	0.00%	0	0
20.10.1999					360.00	0.00%	0	0
19.10.1999					360.00	0.00%	0	0
18.10.1999					360.00	0.00%	0	0
15.10.1999					360.00	0.00%	0	0
14.10.1999					360.00	0.00%	0	0
13.10.1999					360.00	0.00%	0	0
12.10.1999					360.00	0.00%	0	0
11.10.1999					360.00	0.00%	0	0
8.10.1999					360.00	0.00%	5 040	14
7.10.1999					360.00	0.00%	0	0
6.10.1999					360.00	+1.52%	1 080	3
5.10.1999					354.60	+9.98%	0	0
4.10.1999					322.40	+9.99%	0	0
1.10.1999					293.10	+0.20%	4 397	15
30.9.1999					292.50	+0.13%	0	0
29.9.1999					292.10	+0.51%	2 337	8
28.9.1999					290.60	+9.99%	5 809	20
27.9.1999					264.20	+9.85%	793	3
24.9.1999					240.50	+0.20%	0	0
23.9.1999					240.00	+6.24%	480	2
22.9.1999					225.90	-10.00%	2 259	10
21.9.1999					251.00	0.00%	3 514	14
20.9.1999					251.00	0.00%	0	0
17.9.1999					251.00	0.00%	0	0
16.9.1999					251.00	+7.91%	4 518	18
15.9.1999					232.60	+9.97%	930	4
14.9.1999					211.50	+9.98%	0	0
13.9.1999					192.30	-6.69%	0	0
10.9.1999					206.10	+9.97%	0	0
9.9.1999					187.40	-5.01%	0	0
8.9.1999					197.30	-6.49%	0	0
7.9.1999					211.00	+16.06%	0	0
6.9.1999					181.80	-10.00%	0	0
3.9.1999					202.00	+9.96%	0	0
2.9.1999					183.70	+5.03%	0	0
1.9.1999					174.90	+9.93%	0	0
31.8.1999					159.10	-1.18%	0	0
30.8.1999					161.00	+1.83%	2 576	16
27.8.1999					158.10	+4.91%	0	0
26.8.1999					150.70	+10.00%	0	0
25.8.1999					137.00	-0.07%	1 370	10
24.8.1999					137.10	0.00%	0	0
23.8.1999					137.10	0.00%	0	0
20.8.1999					137.10	+0.07%	0	0
19.8.1999					137.00	+0.73%	0	0
18.8.1999					136.00	0.00%	0	0
17.8.1999					136.00	0.00%	0	0
16.8.1999					136.00	0.00%	0	0
13.8.1999					136.00	0.00%	0	0
12.8.1999					136.00	0.00%	0	0
11.8.1999					136.00	0.00%	0	0
10.8.1999					136.00	0.00%	0	0
9.8.1999					136.00	0.00%	0	0
6.8.1999					136.00	0.00%	0	0
5.8.1999					136.00	0.00%	0	0
4.8.1999					136.00	0.00%	0	0
3.8.1999					136.00	0.00%	0	0
2.8.1999					136.00	+5.42%	0	0
30.7.1999					129.00	+9.97%	0	0
29.7.1999					117.30	+9.93%	0	0
28.7.1999					106.70	+10.00%	0	0
27.7.1999					97.00	+9.97%	0	0
26.7.1999					88.20	+9.97%	0	0
23.7.1999					80.20	-9.98%	0	0
22.7.1999					89.10	-3.15%	446	5
21.7.1999					92.00	-4.95%	0	0
20.7.1999					96.80	+10.00%	0	0
19.7.1999					88.00	+1.49%	0	0
16.7.1999					86.70	+0.11%	0	0
15.7.1999					86.60	-5.25%	0	0
14.7.1999					91.40	+9.98%	0	0
13.7.1999					83.10	+4.65%	0	0
12.7.1999					79.40	+9.97%	0	0
9.7.1999					72.20	-9.97%	0	0
8.7.1999					80.20	-9.98%	0	0
7.7.1999					89.10	-10.00%	0	0
2.7.1999					99.00	-10.00%	0	0
1.7.1999					110.00	-9.83%	0	0
30.6.1999					122.00	-9.69%	0	0
29.6.1999					135.10	0.00%	0	0
28.6.1999					135.10	0.00%	0	0
25.6.1999					135.10	0.00%	0	0
24.6.1999					135.10	0.00%	0	0
23.6.1999					135.10	0.00%	0	0
22.6.1999					135.10	0.00%	0	0
21.6.1999					135.10	0.00%	0	0
18.6.1999					135.10	0.00%	0	0
17.6.1999					135.10	0.00%	0	0
16.6.1999					135.10	0.00%	540	4
15.6.1999					135.10	+0.07%	0	0
14.6.1999					135.00	+2.27%	0	0
11.6.1999					132.00	+6.45%	0	0
10.6.1999					124.00	-3.12%	0	0
9.6.1999					128.00	+9.40%	0	0
8.6.1999					117.00	-9.30%	234	2
7.6.1999					129.00	-4.44%	0	0
4.6.1999					135.00	-10.00%	0	0
3.6.1999					150.00	0.00%	0	0
2.6.1999					150.00	0.00%	0	0
1.6.1999					150.00	0.00%	0	0
31.5.1999					150.00	+8.69%	0	0
28.5.1999					138.00	+9.52%	0	0
27.5.1999					126.00	+9.56%	0	0
26.5.1999					115.00	+9.52%	230	2
25.5.1999					105.00	+9.37%	0	0
24.5.1999					96.00	+9.09%	0	0
21.5.1999					88.00	+10.00%	0	0
20.5.1999					80.00	+3.89%	160	2
19.5.1999					77.00	+9.84%	0	0
18.5.1999					70.10	+0.14%	0	0
17.5.1999					70.00	-0.14%	0	0
14.5.1999					70.10	+0.14%	0	0
13.5.1999					70.00	-0.14%	0	0
12.5.1999					70.10	0.00%	1 052	15
11.5.1999					70.10	-8.96%	0	0
10.5.1999					77.00	+9.84%	0	0
7.5.1999					70.10	-0.70%	0	0
6.5.1999					70.60	+0.71%	0	0
5.5.1999					70.10	-0.28%	0	0
4.5.1999					70.30	+0.14%	0	0
3.5.1999					70.20	+0.14%	0	0
30.4.1999					70.10	-2.09%	0	0
29.4.1999					71.60	+0.70%	0	0
28.4.1999					71.10	+0.70%	0	0
27.4.1999					70.60	+0.28%	0	0
26.4.1999					70.40	+0.14%	0	0
23.4.1999					70.30	+0.14%	0	0
22.4.1999					70.20	+0.14%	0	0
21.4.1999					70.10	0.00%	0	0
20.4.1999					70.10	0.00%	0	0
19.4.1999					70.10	+5.73%	0	0
16.4.1999					66.30	0.00%	0	0
15.4.1999					66.30	0.00%	0	0
14.4.1999					66.30	0.00%	0	0
13.4.1999					66.30	0.00%	0	0
12.4.1999					66.30	0.00%	0	0
9.4.1999					66.30	0.00%	0	0
8.4.1999					66.30	0.00%	0	0
7.4.1999					66.30	0.00%	0	0
6.4.1999					66.30	0.00%	0	0
2.4.1999					66.30	0.00%	0	0
1.4.1999					66.30	0.00%	0	0
31.3.1999					66.30	0.00%	0	0
30.3.1999					66.30	0.00%	0	0
29.3.1999					66.30	0.00%	0	0
26.3.1999					66.30	0.00%	0	0
25.3.1999					66.30	0.00%	0	0
24.3.1999					66.30	0.00%	0	0
23.3.1999					66.30	0.00%	0	0
22.3.1999					66.30	0.00%	0	0
19.3.1999					66.30	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›