GEODEZIE LIBEREC - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - GEODEZIE LIBEREC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.5.2000					555.60	+9.99%	0	0
15.5.2000					505.10	+9.99%	0	0
12.5.2000					459.20	+9.98%	0	0
11.5.2000					417.50	+2.15%	0	0
10.5.2000					408.70	+11.94%	0	0
9.5.2000					365.10	+0.13%	0	0
5.5.2000					364.60	-9.97%	0	0
4.5.2000					405.00	-10.00%	23 492	58
3.5.2000					450.00	0.00%	900	2
2.5.2000					450.00	0.00%	0	0
28.4.2000					450.00	0.00%	0	0
27.4.2000					450.00	0.00%	0	0
26.4.2000					450.00	+0.02%	9 000	20
25.4.2000					449.90	0.00%	0	0
21.4.2000					449.90	-0.02%	0	0
20.4.2000					450.00	0.00%	0	0
19.4.2000					450.00	-2.53%	0	0
18.4.2000					461.70	-5.00%	0	0
17.4.2000					486.00	-10.00%	0	0
14.4.2000					540.00	0.00%	0	0
‹‹ First 60 Next 20 ›