GEOINDUSTRIA - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - GEOINDUSTRIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					97.00	+8.98%	1 940	20
30.12.1997	68.42	-4.99%	547	8	89.00		1 780	20
29.12.1997	72.02	-4.99%	0	0		+2.78%	0
23.12.1997	75.81	-5.00%	0	0		+9.72%	0
22.12.1997	79.80	0.00%	0	0	72.00	0.00%	3 456	48
19.12.1997	79.80	0.00%	0	0		0.00%	0
18.12.1997	79.80	0.00%	0	0		0.00%	0
17.12.1997	79.80	0.00%	0	0	72.00	0.00%	2 160	30
16.12.1997	79.80	0.00%	0	0	72.00	-9.83%	3 456	48
15.12.1997	79.80	0.00%	0	0	80.00	-8.63%	3 354	42
12.12.1997	79.80	0.00%	0	0	87.40	+1.53%	48 944	560
11.12.1997	79.80	0.00%	0	0	80.00	-2.18%	16 529	192
10.12.1997	79.80	0.00%	0	0		-7.85%	0
9.12.1997	79.80	+5.00%	0	0	95.50	+8.63%	23 111	242
8.12.1997	76.00	0.00%	0	0	88.00	+9.88%	47 296	538
5.12.1997	76.00	0.00%	0	0	80.00	0.00%	3 760	47
4.12.1997	76.00	0.00%	0	0		0.00%	0
3.12.1997	76.00	0.00%	0	0		+26.78%	0
2.12.1997	76.00	0.00%	0	0	63.10	-9.85%	1 956	31
1.12.1997	76.00	0.00%	0	0	70.00	-7.43%	5 040	72
28.11.1997	76.00	0.00%	0	0	74.00	-6.13%	7 260	96
27.11.1997	76.00	0.00%	0	0	83.00	+6.00%	6 365	79
26.11.1997	76.00	0.00%	0	0	76.00	+3.05%	1 824	24
25.11.1997	76.00	0.00%	1 216	16	76.00	+1.72%	4 720	64
24.11.1997	76.00	+0.51%	912	12	72.50	-4.91%	870	12
21.11.1997	75.61	+4.99%	0	0		+0.87%	0
20.11.1997	72.01	+4.98%	0	0	74.00	-5.51%	4 384	58
19.11.1997	68.59	-5.00%	1 029	15	80.00		1 280	16
18.11.1997	72.20	-5.00%	0	0	77.00	+6.51%	3 430	46
17.11.1997	76.00	-5.00%	7 980	105	70.00	-4.10%	2 240	32
14.11.1997	80.00	0.00%	0	0	73.00	-8.75%	4 380	60
13.11.1997	80.00	0.00%	0	0	80.00	0.00%	960	12
12.11.1997	80.00	0.00%	960	12	80.00	+1.30%	4 400	55
11.11.1997	80.00	+4.18%	6 640	83	80.00	-1.28%	7 187	91
10.11.1997	76.79	+4.99%	0	0	80.00	+3.45%	2 480	31
7.11.1997	73.14	+4.99%	0	0	80.00	-3.33%	1 856	24
6.11.1997	69.66	0.00%	0	0	80.00	0.00%	5 680	71
5.11.1997	69.66	0.00%	0	0	80.00	+1.12%	6 240	78
4.11.1997	69.66	-4.99%	1 045	15	80.00		10 679	135
3.11.1997	73.32	-4.98%	3 666	50		+1.12%	0
31.10.1997	77.17	-4.99%	0	0	76.00	-1.11%	11 472	145
30.10.1997	81.23	-4.99%	0	0		0.00%	0
29.10.1997	85.50	-5.00%	0	0	80.00	+3.15%	5 360	67
27.10.1997	90.00	0.00%	2 700	30		+3.26%	0
24.10.1997	90.00	+3.44%	2 700	30		+3.44%	0
23.10.1997	87.00	+3.43%	2 610	30	72.60	-6.44%	1 162	16
22.10.1997	84.11	0.00%	0	0		-3.00%	0
21.10.1997	84.11	+4.99%	1 346	16	80.00	+6.52%	1 280	16
20.10.1997	80.11	+4.99%	0	0	75.10	+0.02%	75	1
17.10.1997	76.30	0.00%	0	0	75.10	+1.26%	9 010	120
16.10.1997	76.30	0.00%	0	0	75.00	+0.05%	7 414	100
15.10.1997	76.30	0.00%	0	0	74.10	-3.80%	3 853	52
14.10.1997	76.30	0.00%	0	0		-3.71%	0
13.10.1997	76.30	-4.14%	1 831	24	80.00	-5.88%	8 000	100
10.10.1997	79.60	0.00%	0	0	85.00	-9.57%	2 635	31
9.10.1997	79.60	+4.99%	0	0		-9.90%	0
8.10.1997	75.81	-5.00%	5 383	71	108.00	+5.39%	14 400	138
7.10.1997	79.80	0.00%	0	0	99.00	+9.11%	13 266	134
6.10.1997	79.80	0.00%	0	0	92.00	+8.28%	43 190	476
3.10.1997	79.80	+5.00%	12 768	160	81.00	-1.13%	7 290	87
2.10.1997	76.00	0.00%	0	0	85.00	+8.58%	26 358	311
1.10.1997	76.00	0.00%	0	0	78.00	-8.82%	9 132	117
30.9.1997	76.00	-5.00%	8 208	108	73.00	+6.60%	89 882	1 050
29.9.1997	80.00	0.00%	0	0			0	0
26.9.1997	80.00	0.00%	6 480	81	77.00	+9.21%	462	6
25.9.1997	80.00	0.00%	8 400	105	70.50	-0.19%	423	6
24.9.1997	80.00	0.00%	0	0	72.50	-1.20%	7 136	101
23.9.1997	80.00	+2.26%	1 120	14	71.50	0.00%	858	12
22.9.1997	78.23	+4.99%	0	0	71.50	-0.09%	858	12
19.9.1997	74.51	-4.99%	0	0	72.00	+8.60%	9 376	131
18.9.1997	78.43	-4.99%	7 843	100	65.90	-7.18%	791	12
17.9.1997	82.55	0.00%	0	0		-8.74%	0
16.9.1997	82.55	0.00%	0	0	77.80	+8.31%	12 526	161
15.9.1997	82.55	-4.99%	0	0	74.00	+6.73%	3 448	48
12.9.1997	86.89	0.00%	0	0	67.30	-9.05%	9 691	144
11.9.1997	86.89	0.00%	0	0	74.00	+9.32%	62 900	850
10.9.1997	86.89	+4.99%	7 820	90		-5.98%	0
9.9.1997	82.76	-4.99%	0	0	72.00		1 800	25
8.9.1997	87.11	+4.98%	8 711	100	72.00	-4.00%	4 608	60
5.9.1997	82.97	+4.99%	0	0	80.00	-0.41%	1 840	23
4.9.1997	79.02	+4.99%	0	0	80.00	-3.39%	7 230	90
3.9.1997	75.26	+4.99%	0	0		-10.59%	0
2.9.1997	71.68	-4.99%	3 441	48	93.00	+9.76%	4 650	50
1.9.1997	75.45	-4.99%	0	0	85.00	+3.24%	24 820	292
29.8.1997	79.42	-5.00%	0	0		+11.25%	0
28.8.1997	83.60	-5.00%	0	0		+8.82%	0
27.8.1997	88.00	0.00%	0	0	68.00	0.00%	408	6
26.8.1997	88.00	-2.22%	105 600	1 200		+9.67%	0
25.8.1997	90.00	+3.44%	8 100	90	62.00	-8.41%	372	6
22.8.1997	87.00	0.00%	0	0		-3.38%	0
21.8.1997	87.00	0.00%	0	0	70.10	-0.60%	7 708	110
20.8.1997	87.00	0.00%	0	0	70.50	-3.22%	353	5
19.8.1997	87.00	0.00%	0	0		-5.38%	0
18.8.1997	87.00	0.00%	0	0	77.00	0.00%	4 620	60
15.8.1997	87.00	0.00%	0	0		-3.99%	0
14.8.1997	87.00	0.00%	0	0		+4.15%	0
13.8.1997	87.00	+2.35%	783 000	9 000		0.00%	0
12.8.1997	85.00	0.00%	0	0			0	0
11.8.1997	85.00	0.00%	0	0	78.00	-8.23%	39 000	500
8.8.1997	85.00	0.00%	0	0	85.00	-4.49%	3 400	40
7.8.1997	85.00	0.00%	96 900	1 140		0.00%	0
6.8.1997	85.00	0.00%	0	0	89.00	-0.73%	4 450	50
5.8.1997	85.00	0.00%	0	0		-0.37%	0
4.8.1997	85.00	0.00%	0	0	90.00	0.00%	7 200	80
1.8.1997	85.00	0.00%	0	0		0.00%	0
31.7.1997	85.00	+1.50%	5 100	60		0.00%	0
30.7.1997	83.74	0.00%	0	0		+2.27%	0
29.7.1997	83.74	0.00%	0	0		+10.00%	0
28.7.1997	83.74	0.00%	0	0	80.00	+2.57%	2 880	36
25.7.1997	83.74	0.00%	0	0		-7.60%	0
24.7.1997	83.74	0.00%	0	0	79.00	+0.76%	2 026	24
23.7.1997	83.74	0.00%	0	0		-3.66%	0
22.7.1997	83.74	+4.98%	2 680	32	90.30	-0.50%	7 914	91
21.7.1997	79.76	+4.98%	0	0		-2.58%	0
18.7.1997	75.97	+4.98%	0	0		+3.41%	0
17.7.1997	72.36	+4.99%	579	8	88.00	+7.77%	4 512	52
16.7.1997	68.92	+4.99%	5 238	76		+4.54%	0
15.7.1997	65.64	+4.99%	0	0		+10.00%	0
14.7.1997	62.52	+4.98%	0	0	70.00	0.00%	3 360	48
11.7.1997	59.55	+4.98%	0	0	70.00		1 680	24
10.7.1997	56.72	+4.99%	0	0		+9.02%	0
9.7.1997	54.02	+4.99%	0	0	60.10	-0.17%	2 348	40
8.7.1997	51.45	+5.00%	0	0	58.80	-1.17%	1 411	24
7.7.1997	49.00	+3.81%	1 176	24		+7.40%	0
4.7.1997	47.20	+4.88%	2 832	60		+6.53%	0
3.7.1997	45.00	0.00%	0	0		+8.33%	0
2.7.1997	45.00	0.00%	0	0	48.00	-2.97%	288	6
1.7.1997	45.00	0.00%	0	0	50.00	+8.34%	4 552	92
30.6.1997	45.00	0.00%	450	10	46.00	+8.71%	1 644	36
27.6.1997	45.00	0.00%	0	0	42.00	-9.73%	2 688	64
26.6.1997	45.00	0.00%	1 620	36	43.00	-1.00%	4 840	104
25.6.1997	45.00	0.00%	0	0			0	0
24.6.1997	45.00	+1.80%	450	10	45.50	-5.20%	1 092	24
23.6.1997	44.20	0.00%	0	0		0.00%	0
20.6.1997	44.20	0.00%	1 768	40		+9.09%	0
19.6.1997	44.20	0.00%	2 652	60	44.00	+2.34%	528	12
18.6.1997	44.20	0.00%	2 122	48		-6.54%	0
17.6.1997	44.20	0.00%	0	0	46.00	0.00%	736	16
16.6.1997	44.20	0.00%	0	0		0.00%	0
13.6.1997	44.20	+0.91%	751	17	46.00	0.00%	2 208	48
12.6.1997	43.80	-4.98%	0	0	46.00	0.00%	276	6
11.6.1997	46.10	0.00%	49 788	1 080		0.00%	0
10.6.1997	46.10	0.00%	34 575	750		0.00%	0
9.6.1997	46.10	0.00%	3 596	78		-2.12%	0
6.6.1997	46.10	0.00%	4 103	89	47.00	+2.17%	2 820	60
5.6.1997	46.10	-1.91%	3 596	78	46.00	0.00%	2 438	53
4.6.1997	47.00	+1.95%	4 700	100		-6.84%	0
3.6.1997	46.10	0.00%	2 536	55	50.00	+5.06%	4 544	92
2.6.1997	46.10	+0.87%	2 305	50	47.00	-6.00%	1 880	40
30.5.1997	45.70	-4.98%	7 906	173	50.00	0.00%	3 600	72
29.5.1997	48.10	0.00%	36 412	757		-3.71%	0
28.5.1997	48.10	0.00%	0	0		-5.23%	0
27.5.1997	48.10	0.00%	2 982	62	54.80	+2.52%	2 302	42
26.5.1997	48.10	+1.71%	8 706	181	54.80	+6.81%	22 931	429
23.5.1997	47.29	-4.98%	0	0	50.10	+4.03%	5 154	103
22.5.1997	49.77	0.00%	0	0	48.10	-3.99%	866	18
21.5.1997	49.77	0.00%	0	0	50.10	0.00%	1 503	30
20.5.1997	49.77	0.00%	0	0	50.10	-3.46%	601	12
19.5.1997	49.77	0.00%	0	0	52.10	+2.56%	3 218	62
16.5.1997	49.77	0.00%	0	0	50.60	+1.20%	1 265	25
15.5.1997	49.77	+5.00%	5 972	120	50.00	+6.38%	1 250	25
14.5.1997	47.40	0.00%	0	0		+8.54%	0
13.5.1997	47.40	+4.98%	9 480	200	44.00	+5.71%	1 299	30
12.5.1997	45.15	+5.00%	0	0		+1.01%	0
9.5.1997	43.00	+4.36%	5 848	136		+3.57%	0
7.5.1997	41.20	+3.00%	247	6		-0.28%	0
6.5.1997	40.00	0.00%	0	0	40.00	+7.35%	1 492	38
5.5.1997	40.00	-2.67%	400	10	38.00	+0.19%	1 024	28
2.5.1997	41.10	0.00%	0	0	36.50	-3.94%	438	12
30.4.1997	41.10	+2.75%	36 990	900	38.00	+8.57%	1 824	48
29.4.1997	40.00	0.00%	0	0	35.00	+9.37%	420	12
28.4.1997	40.00	-0.79%	8 000	200	32.00	+9.92%	4 608	144
25.4.1997	40.32	0.00%	0	0	32.00	-9.03%	46 377	1 593
24.4.1997	40.32	-4.99%	2 016	50	32.00	-8.57%	19 392	606
23.4.1997	42.44	-4.99%	4 244	100	35.00	-7.89%	30 520	872
22.4.1997	44.67	-4.95%	12 642	283	38.00	-9.71%	27 702	729
21.4.1997	47.00	-3.86%	2 350	50	42.00	-8.50%	21 677	515
18.4.1997	48.89	-4.97%	19 556	400	46.00	-9.35%	6 670	145
17.4.1997	51.45	-4.98%	0	0		-2.40%	0
16.4.1997	54.15	-5.00%	0	0	52.00	-9.72%	2 600	50
15.4.1997	57.00	-5.00%	0	0	57.60	-1.03%	7 085	123
14.4.1997	60.00	0.00%	6 840	114		-3.00%	0
11.4.1997	60.00	-0.77%	5 160	86		0.00%	0
10.4.1997	60.47	-4.99%	1 451	24		-7.16%	0
9.4.1997	63.65	-5.00%	4 201	66		-2.07%	0
8.4.1997	67.00	-2.04%	2 613	39		-9.58%	0
7.4.1997	68.40	-4.98%	0	0		+8.95%	0
4.4.1997	71.99	-4.98%	3 600	50	67.00	+9.65%	8 040	120
3.4.1997	75.77	-4.99%	6 819	90	61.10	-8.80%	10 815	177
2.4.1997	79.75	-4.99%	0	0		-9.45%	0
1.4.1997	83.94	-4.99%	0	0		-8.86%	0
28.3.1997	88.35	-5.00%	0	0	81.20	-8.86%	9 988	123
27.3.1997	93.00	+0.17%	4 650	50	89.10	-9.45%	1 960	22
26.3.1997	92.84	+4.99%	9 563	103	98.40	+4.10%	9 840	100
25.3.1997	88.42	+4.99%	0	0	94.70	-4.25%	127 890	1 353
24.3.1997	84.21	+5.00%	13 389	159	98.80	-0.28%	148 086	1 500
21.3.1997	80.20	-4.99%	12 030	150		0.00%	0
20.3.1997	84.42	-4.99%	4 221	50		-0.50%	0
19.3.1997	88.86	-4.99%	0	0	99.50	-2.45%	5 473	55
18.3.1997	93.53	-4.99%	0	0	102.00	-0.97%	14 994	147
‹‹ First 60 ‹‹ First 20 Next 200 ›