GEOINDUSTRIA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - GEOINDUSTRIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995					121.00	-6.00%	3 539	29
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	126.19	-4.99%	16 152	128	130.00	0.00%	780	6
14.12.1995	132.83	-4.99%	38 654	291		+9.00%	0	0
13.12.1995	139.82	+4.99%	2 517	18	119.00	+3.00%	357	3
12.12.1995	133.17	+2.31%	16 247	122		+4.00%	0	0
11.12.1995	130.16	-2.86%	22 778	175	111.10	-5.00%	3 555	32
8.12.1995	134.00	-2.04%	12 060	90	117.50	-6.00%	1 763	15
7.12.1995	136.80	-5.00%	5 609	41		+5.00%	0	0
6.12.1995	144.00	0.00%	0	0	119.50	0.00%	717	6
5.12.1995	144.00	+3.60%	72 000	500	119.50	-9.00%	1 434	12
4.12.1995	138.99	-4.99%	35 859	258	132.00	0.00%	1 584	12
1.12.1995	146.30	-5.00%	24 432	167		-3.00%	0	0
30.11.1995	154.00	-0.22%	46 200	300	135.00	-10.00%	7 590	56
29.11.1995	154.35	+5.00%	28 092	182	150.00	+9.00%	1 800	12
28.11.1995	147.00	+5.00%	0	0	137.00	+6.00%	822	6
27.11.1995	140.00	+2.18%	61 600	440		+3.00%	0	0
24.11.1995	137.00	+1.48%	21 509	157	125.00	+2.00%	1 625	13
23.11.1995	135.00	+3.05%	28 215	209	122.50	-2.00%	980	8
22.11.1995	131.00	+2.14%	8 646	66		+2.00%	0	0
21.11.1995	128.25	-5.00%	77 976	608	123.00	+7.00%	8 118	66
20.11.1995	135.00	-0.34%	13 770	102	114.50	-2.00%	12 824	112
17.11.1995	135.47	+2.62%	5 419	40	117.00	-3.00%	1 404	12
16.11.1995	132.00	+3.12%	68 772	521	121.00	-1.00%	1 936	16
15.11.1995	128.00	-2.36%	6 528	51	122.00	-1.00%	13 634	112
14.11.1995	131.10	-5.00%	17 830	136	123.00	+1.00%	2 952	24
13.11.1995	138.00	+1.47%	27 600	200	129.50	+3.00%	14 434	119
10.11.1995	136.00	+4.61%	25 704	189	120.00	-6.00%	5 792	49
9.11.1995	130.00	-2.25%	18 720	144	125.50	-4.00%	377	3
8.11.1995	133.00	-5.00%	33 516	252		+3.00%	0	0
7.11.1995	140.00	+0.71%	21 420	153	131.00	+6.00%	8 763	69
6.11.1995	139.00	+2.82%	35 445	255	125.00	-3.00%	20 080	168
3.11.1995	135.18	+1.50%	23 116	171		-1.00%	0	0
2.11.1995	133.17	+2.33%	21 041	158	125.00	0.00%	8 750	70
1.11.1995	130.13	+2.07%	22 122	170	125.00	+7.00%	6 970	56
31.10.1995	127.48	+3.64%	765	6	116.00	-3.00%	1 160	10
30.10.1995	123.00	+1.86%	984	8	125.00	-4.00%	16 054	134
27.10.1995	120.75	+5.00%	0	0	125.00	-3.00%	4 000	32
26.10.1995	115.00	+0.04%	17 020	148	125.00	-11.00%	4 379	34
25.10.1995	114.95	-5.00%	8 047	70		+16.00%	0	0
24.10.1995	121.00	0.00%	7 865	65
23.10.1995	121.00	-3.50%	33 154	274
20.10.1995	125.40	-5.00%	0	0	122.50	+5.00%	3 430	28
19.10.1995	132.00	-4.76%	26 136	198	116.50	-3.00%	1 748	15
18.10.1995	138.60	+5.00%	11 227	81		+2.00%	0	0
17.10.1995	132.00	+4.47%	11 748	89		0.00%	0	0
16.10.1995	126.35	0.00%	0	0	118.00	+6.00%	944	8
13.10.1995	126.35	-5.00%	27 292	216	117.00	0.00%	1 893	17
12.10.1995	133.00	-5.00%	18 088	136	111.50	-5.00%	2 676	24
11.10.1995	140.00	0.00%	46 900	335		-1.00%	0	0
10.10.1995	140.00	0.00%	14 000	100		+11.00%	0	0
9.10.1995	140.00	0.00%	28 000	200	107.00	-9.00%	2 568	24
6.10.1995	140.00	0.00%	0	0		-10.00%	0	0
5.10.1995	140.00	-1.40%	12 320	88		0.00%	0	0
4.10.1995	142.00	0.00%	0	0	128.00	-3.00%	5 890	45
3.10.1995	142.00	0.00%	11 644	82		-10.00%	0	0
2.10.1995	142.00	-4.76%	852	6	150.00	+2.00%	150	1
29.9.1995	149.10	+5.00%	2 386	16	147.00	-8.00%	1 323	9
28.9.1995	142.00	+1.50%	10 508	74		0.00%	0	0
27.9.1995	139.89	-4.99%	6 995	50		0.00%	0	0
26.9.1995	147.25	-5.00%	0	0		0.00%	0	0
25.9.1995	155.00	+2.22%	17 360	112		+10.00%	0	0
22.9.1995	151.62	-5.00%	26 382	174	145.50	-9.00%	4 074	28
21.9.1995	159.60	+5.00%	15 960	100
20.9.1995	152.00	+3.92%	18 240	120
19.9.1995	146.26	+4.99%	0	0		0.00%	0	0
18.9.1995	139.30	+4.99%	13 930	100		0.00%	0	0
15.9.1995	132.67	-4.99%	40 199	303		-1.00%	0	0
14.9.1995	139.65	+5.00%	16 758	120		0.00%	0	0
13.9.1995	133.00	-5.00%	12 768	96		0.00%	0	0
12.9.1995	140.00	-3.04%	2 240	16		-10.00%	0	0
11.9.1995	144.40	-5.00%	15 595	108	179.10	-3.00%	537	3
8.9.1995	152.00	0.00%	0	0	185.00	-2.00%	44 400	240
7.9.1995	152.00	-5.00%	3 040	20		+5.00%	0	0
6.9.1995	160.00	-4.79%	7 680	48	185.00	-6.00%	9 404	52
5.9.1995	168.05	-4.99%	26 552	158		+4.00%	0	0
4.9.1995	176.89	-5.00%	20 342	115		+4.00%	0	0
1.9.1995	186.20	0.00%	0	0	177.50	0.00%	1 065	6
31.8.1995	186.20	-5.00%	3 165	17	185.00	+3.00%	9 630	54
30.8.1995	196.00	+4.48%	35 280	180	173.50	-4.00%	6 940	40
29.8.1995	187.59	+4.99%	0	0	180.00	-4.00%	7 020	39
28.8.1995	178.66	+4.99%	0	0	200.20	-7.00%	129 793	695
25.8.1995	170.16	-4.99%	18 037	106		+10.00%	0	0
24.8.1995	179.11	-4.99%	62 689	350	182.50	-9.00%	31 025	170
23.8.1995	188.53	-4.99%	9 427	50	200.00	+5.00%	6 000	30
22.8.1995	198.45	+5.00%	0	0	200.00	+1.00%	14 922	78
21.8.1995	189.00	+5.00%	0	0		0.00%	0	0
18.8.1995	180.00	+0.84%	23 220	129		+6.00%	0	0
17.8.1995	178.50	+5.00%	0	0	180.00	+6.00%	5 400	30
16.8.1995	170.00	+4.29%	32 300	190	170.00	-1.00%	2 890	17
15.8.1995	163.00	0.00%	978	6		+5.00%	0	0
14.8.1995	163.00	0.00%	0	0	165.00	+3.00%	6 765	41
11.8.1995	163.00	+4.22%	20 375	125		+3.00%	0	0
10.8.1995	156.39	0.00%	0	0	155.00	-2.00%	2 325	15
9.8.1995	156.39	-4.99%	41 287	264		-2.00%	0	0
8.8.1995	164.62	-4.99%	49 880	303	160.30	-9.00%	39 334	245
7.8.1995	173.28	-5.00%	0	0	176.50	-3.00%	4 236	24
4.8.1995	182.40	0.00%	0	0	182.00	-9.00%	2 184	12
3.8.1995	182.40	-5.00%	17 510	96	200.50	+10.00%	14 035	70
2.8.1995	192.00	-4.47%	9 216	48	183.00	-5.00%	2 928	16
1.8.1995	201.00	-4.73%	13 668	68	192.00	-3.00%	12 288	64
31.7.1995	211.00	+4.97%	47 475	225	200.00	-1.00%	3 575	18
28.7.1995	201.00	-4.73%	58 692	292		-9.00%	0	0
27.7.1995	211.00	-4.95%	18 990	90	220.00	-5.00%	38 745	176
26.7.1995	222.00	-4.72%	31 302	141		-2.00%	0	0
25.7.1995	233.00	-4.89%	46 367	199	237.00	-4.00%	4 740	20
24.7.1995	245.00	-3.92%	74 235	303	247.00	-6.00%	23 640	96
21.7.1995	255.00	-4.85%	125 460	492		-12.00%	0	0
20.7.1995	268.00	-4.96%	84 688	316	270.00	-1.00%	44 670	150
19.7.1995	282.00	+4.83%	0	0	300.00	+2.00%	21 000	70
18.7.1995	269.00	+4.66%	197 446	734	300.00	-2.00%	31 800	108
17.7.1995	257.00	+4.89%	0	0		+8.00%	0	0
14.7.1995	245.00	+4.70%	0	0		+10.00%	0	0
13.7.1995	234.00	+4.93%	0	0	252.00	+7.00%	2 268	9
12.7.1995	223.00	+4.69%	0	0	235.00	+5.00%	18 800	80
11.7.1995	213.00	+4.92%	0	0		0.00%	0	0
10.7.1995	203.00	0.00%	0	0		+10.00%	0	0
7.7.1995					204.50	+8.00%	12 270	60
4.7.1995	203.00	+4.63%	0	0	189.00	+9.00%	23 625	125
3.7.1995	194.00	+4.86%	63 438	327	173.00	-6.00%	1 384	8
30.6.1995	185.00	+1.09%	9 250	50		+8.00%	0	0
29.6.1995	183.00	0.00%	0	0	171.00	-5.00%	10 944	64
28.6.1995	183.00	+0.16%	13 908	76	180.00	+5.00%	8 640	48
27.6.1995	182.70	+5.00%	3 654	20	180.00	-5.00%	4 464	26
26.6.1995	174.00	+0.57%	62 292	358	180.00	-2.00%	180	1
23.6.1995	173.00	+1.16%	19 549	113		+1.00%	0	0
22.6.1995	171.00	+0.58%	33 516	196		+9.00%	0	0
21.6.1995	170.00	0.00%	0	0		+10.00%	0	0
20.6.1995	170.00	0.00%	0	0	153.00	-5.00%	9 180	60
19.6.1995	170.00	0.00%	0	0	160.50	0.00%	19 260	120
16.6.1995	170.00	+3.03%	8 500	50		-15.00%	0	0
15.6.1995	165.00	+0.91%	11 220	68	188.00	+10.00%	8 272	44
14.6.1995	163.50	+0.12%	17 985	110		+7.00%	0	0
13.6.1995	163.30	+0.33%	26 945	165	161.00	0.00%	1 932	12
12.6.1995	162.75	+5.00%	0	0		0.00%	0	0
9.6.1995	155.00	0.00%	24 180	156	161.00	+2.00%	1 610	10
8.6.1995	155.00	0.00%	59 675	385	158.00	-2.00%	12 410	79
7.6.1995	155.00	0.00%	0	0	161.00	0.00%	14 812	92
6.6.1995	155.00	0.00%	0	0		+8.00%	0	0
5.6.1995	155.00	0.00%	0	0	149.50	+7.00%	26 910	180
2.6.1995	155.00	+3.68%	48 980	316	140.00	+7.00%	5 600	40
1.6.1995	149.49	+4.99%	0	0	131.00	+1.00%	17 816	136
31.5.1995	142.38	+500.00%	0	0		+17.00%	0	0
30.5.1995	135.60	-484.00%	23 866	176		+3.00%	0	0
29.5.1995	142.50	-500.00%	44 175	310	108.00	-8.00%	1 296	12
26.5.1995			0	0		-10.00%	0	0
25.5.1995			0	0		-9.00%	0	0
24.5.1995			0	0		-1.00%	0	0
23.5.1995			0	0		+1.00%	0	0
22.5.1995	150.00	0.00%	19 800	132		-1.00%	0	0
19.5.1995	150.00	-322.00%	9 000	60		0.00%	0	0
18.5.1995	155.00	0.00%	9 300	60	145.00	+5.00%	3 480	24
17.5.1995	155.00	0.00%	5 580	36	138.00	-5.00%	13 248	96
16.5.1995	155.00	0.00%	4 960	32		0.00%	0	0
15.5.1995	155.00	0.00%	7 440	48		0.00%	0	0
12.5.1995	155.00	0.00%	7 595	49		0.00%	0	0
11.5.1995	155.00	0.00%	2 790	18		0.00%	0	0
10.5.1995			0	0	145.50	0.00%	9 894	68
9.5.1995	155.00	0.00%	3 565	23		-6.00%	0	0
5.5.1995	155.00	0.00%	31 000	200	155.00	+3.00%	3 565	23
4.5.1995	155.00	0.00%	7 285	47		+3.00%	0	0
3.5.1995			0	0		+5.00%	0	0
2.5.1995	155.00	0.00%	31 155	201		-5.00%	0	0
28.4.1995			0	0	145.50	-3.00%	2 910	20
27.4.1995	155.00	+333.00%	30 690	198	150.00	+3.00%	9 900	66
26.4.1995	150.00	0.00%	9 600	64	145.00	-2.00%	580	4
25.4.1995	150.00	+344.00%	21 300	142		+2.00%	0	0
24.4.1995			0	0	145.00	-3.00%	2 320	16
21.4.1995	145.00	0.00%	3 190	22	150.00	+9.00%	28 235	189
20.4.1995	145.00	0.00%	11 600	80	145.00	-2.00%	6 735	49
19.4.1995			0	0		+3.00%	0	0
18.4.1995	145.00	0.00%	1 740	12	135.50	-7.00%	3 388	25
14.4.1995	145.00	+261.00%	30 740	212		+4.00%	0	0
13.4.1995	141.30	-84.00%	50 020	354	140.00	-3.00%	22 400	160
12.4.1995	142.50	+35.00%	2 850	20		+4.00%	0	0
11.4.1995	142.00	+70.00%	13 064	92		+9.00%	0	0
10.4.1995	141.00	-21.00%	34 968	248	127.00	0.00%	3 048	24
7.4.1995	141.30	+21.00%	6 782	48	127.00	0.00%	127	1
6.4.1995	141.00	0.00%	69 654	494		-10.00%	0	0
5.4.1995			0	0	140.00	0.00%	3 220	23
4.4.1995	141.00	0.00%	8 460	60		+2.00%	0	0
3.4.1995	141.00	0.00%	9 306	66	137.50	0.00%	10 175	74
31.3.1995	141.00	0.00%	12 408	88	137.50	-2.00%	275	2
30.3.1995	141.00	+71.00%	11 280	80		+2.00%	0	0
29.3.1995	140.00	0.00%	8 400	60	137.50	0.00%	13 613	99
28.3.1995			0	0		+17.00%	0	0
27.3.1995	140.00	0.00%	16 100	115
24.3.1995	140.00	+294.00%	22 260	159
23.3.1995			0	0
22.3.1995	136.00	-180.00%	13 600	100
21.3.1995	138.50	+36.00%	2 216	16
20.3.1995	138.00	+222.00%	2 208	16
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	135.00	+465.00%	2 430	18
14.3.1995	129.00	+144.00%	129	1
‹‹ First 60 ‹‹ First 20 Next 200 ›