GEOINDUSTRIA - Prague Stock Exchange price chart for year 1998

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - GEOINDUSTRIA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199847.000.00%00
30.12.199842.880.00%0047.00+2.17%00
29.12.199842.880.00%0046.00-4.16%00
28.12.199842.880.00%0048.00-2.04%76816
23.12.199842.880.00%0049.00-3.92%3 52872
22.12.199842.880.00%0051.000.00%00
21.12.199842.880.00%0051.00+4.08%00
18.12.199842.880.00%0049.000.00%58812
17.12.199842.880.00%0049.00+1.87%00
16.12.199842.880.00%0048.100.00%00
15.12.199842.880.00%0048.10+6.65%00
14.12.199842.88-4.98%1 3723245.10-2.16%4 786104
11.12.199845.13-4.98%0046.100.00%83018
10.12.199847.50-5.00%0046.100.00%00
9.12.199850.000.00%0046.100.00%1 10624
8.12.199850.000.00%0046.100.00%00
7.12.199850.000.00%0046.100.00%00
4.12.199850.000.00%0046.100.00%1 29128
3.12.199850.000.00%0046.10+1.31%00
2.12.199850.000.00%0045.50-1.08%1 36530
1.12.199850.000.00%0046.000.00%00
30.11.199850.000.00%0046.00-8.00%4 968108
27.11.199850.000.00%0050.00-0.19%2 40048
26.11.199850.000.00%000.000.00%00
25.11.199850.000.00%0050.10+3.46%80216
24.11.199850.000.00%0048.00-3.35%2 90560
23.11.199850.000.00%000.00+0.20%00
20.11.199850.000.00%0050.00+4.16%2 50050
19.11.199850.000.00%000.00+8.84%00
18.11.199850.000.00%0044.10-4.42%2 64660
17.11.199850.000.00%000.00+0.08%00
16.11.199850.000.00%000.000.00%00
13.11.199850.000.00%000.00+0.21%00
12.11.199850.000.00%000.00-1.83%00
11.11.199850.000.00%0046.00-6.28%3 51575
10.11.199850.000.00%000.000.00%00
9.11.199850.00+3.64%6 0001200.00+1.66%00
6.11.199848.24+4.98%0049.80+6.68%93519
5.11.199845.95+4.98%0046.10-5.24%3698
4.11.199843.77+4.98%0048.00-0.08%5 595115
3.11.199841.69+4.98%000.00+4.70%00
2.11.199839.710.00%0046.50+0.36%74416
30.10.199839.710.00%000.00+0.06%00
29.10.199839.710.00%0046.300.00%2786
27.10.199839.710.00%000.00+0.15%00
26.10.199839.710.00%000.00+0.17%00
23.10.199839.710.00%000.00+0.10%00
22.10.199839.710.00%000.00+0.21%00
21.10.199839.710.00%0046.00-0.21%2 76060
20.10.199839.710.00%0046.100.00%2 35151
19.10.199839.710.00%000.00+0.15%00
16.10.199839.710.00%000.00+0.06%00
15.10.199839.710.00%0046.000.00%55212
14.10.199839.710.00%000.00+7.82%00
13.10.199839.710.00%000.00+6.65%00
12.10.199839.710.00%0040.00-2.43%96024
9.10.199839.710.00%000.00+4.85%00
8.10.199839.710.00%0039.10-2.25%1564
7.10.199839.710.00%0040.00-5.88%2406
6.10.199839.710.00%0040.00-1.39%7 736182
5.10.199839.710.00%000.00-2.15%00
2.10.199839.710.00%0043.10+2.20%2 11448
1.10.199839.710.00%000.00-6.56%00
30.9.199839.710.00%0044.50-1.85%42 495921
29.9.199839.710.00%0047.00-10.04%10 716228
28.9.199839.710.00%000.00-5.00%00
25.9.199839.710.00%000.00-9.83%00
24.9.199839.710.00%0061.00+8.92%5 85696
23.9.199839.710.00%000.000.00%00
22.9.199839.710.00%000.00+8.52%00
21.9.199839.710.00%000.000.00%00
18.9.199839.710.00%000.00+1.17%00
17.9.199839.710.00%0051.000.00%3 06060
16.9.199839.710.00%0051.00+8.28%26 010510
15.9.199839.710.00%0047.100.00%3 67478
14.9.199839.710.00%0047.100.00%2 12045
11.9.199839.710.00%000.00-0.21%00
10.9.199839.710.00%0047.200.00%1 03822
9.9.199839.710.00%0047.20+0.21%1 41630
8.9.199839.710.00%000.000.00%00
7.9.199839.710.00%0047.10-2.90%1 13024
4.9.199839.710.00%000.00-2.98%00
3.9.199839.710.00%0050.00+8.45%6 500130
2.9.199839.710.00%0046.10-0.56%69215
1.9.199839.710.00%000.00+0.78%00
31.8.199839.710.00%0046.000.00%82818
28.8.199839.710.00%0046.00+4.54%6 026131
27.8.199839.710.00%0044.00+7.00%4 400100
26.8.199839.71-5.00%2 541640.00+11.13%00
25.8.199841.80-5.00%3 5958637.00-7.50%88824
24.8.199844.000.00%000.00-4.76%00
21.8.199844.000.00%2 640600.00-4.54%00
20.8.199844.00+1.56%6 77615444.00-8.52%96822
19.8.199843.320.00%0048.10-3.99%72215
18.8.199843.320.00%000.000.00%00
17.8.199843.320.00%000.00+2.03%00
14.8.199843.320.00%000.00+2.07%00
13.8.199843.320.00%0048.10+0.20%2896
12.8.199843.320.00%0048.00-0.20%1 53632
11.8.199843.320.00%000.000.00%00
10.8.199843.320.00%000.00+0.20%00
7.8.199843.320.00%0048.000.00%57612
6.8.199843.320.00%0048.000.00%2 88060
5.8.199843.320.00%000.000.00%00
4.8.199843.320.00%0048.00-0.20%2 30448
3.8.199843.320.00%0048.10-1.65%10 053209
31.7.199843.320.00%0048.10-0.38%2 05442
30.7.199843.320.00%000.00+2.29%00
29.7.199843.320.00%0048.00-2.24%1 53632
28.7.199843.320.00%000.00+2.07%00
27.7.199843.320.00%0048.100.00%2896
24.7.199843.320.00%0048.10-2.03%1 15424
23.7.199843.320.00%000.00+2.29%00
22.7.199843.320.00%0048.00-4.00%2 30448
21.7.199843.320.00%0050.00-4.76%1 70034
20.7.199843.320.00%000.000.00%00
17.7.199843.320.00%000.00+2.43%00
16.7.199843.320.00%000.00+2.50%00
15.7.199843.320.00%000.000.00%00
14.7.199843.320.00%0050.00+7.52%1 60032
13.7.199843.320.00%0046.50+4.49%1 11624
10.7.199843.320.00%0044.50+6.58%57913
9.7.199843.320.00%000.00+4.37%00
8.7.199843.320.00%000.00+2.56%00
7.7.199843.320.00%0039.00-9.30%3 74496
3.7.199843.320.00%000.00-6.72%00
2.7.199843.32-5.00%0046.10-4.15%50711
1.7.199845.60-5.00%000.000.00%00
30.6.199848.000.00%0048.100.00%1 73236
29.6.199848.000.00%0048.100.00%1924
26.6.199848.000.00%000.000.00%00
25.6.199848.000.00%0048.100.00%4 23388
24.6.199848.000.00%0048.100.00%57712
23.6.199848.000.00%000.000.00%00
22.6.199848.000.00%0048.100.00%5 291110
19.6.199848.000.00%0048.100.00%3858
18.6.199848.000.00%0048.100.00%57712
17.6.199848.000.00%0048.100.00%3858
16.6.199848.000.00%576120.000.00%00
15.6.199848.000.00%000.000.00%00
12.6.199848.000.00%0048.100.00%1 34728
11.6.199848.000.00%000.000.00%00
10.6.199848.000.00%0048.10-1.83%1 73236
9.6.199848.000.00%0049.00+0.30%1 86238
8.6.199848.000.00%0049.00+1.55%3 56673
5.6.199848.000.00%000.000.00%00
4.6.199848.000.00%0048.10-3.80%6 494135
3.6.199848.000.00%000.00-7.40%00
2.6.199848.000.00%000.000.00%00
1.6.199848.000.00%000.000.00%00
29.5.199848.000.00%0054.00+8.89%64812
28.5.199848.000.00%000.00+5.89%00
27.5.199848.00-0.92%1 920400.00-3.44%00
26.5.199848.45-5.00%000.00+1.04%00
25.5.199851.000.00%0048.00+0.27%86418
22.5.199851.000.00%000.00-7.94%00
21.5.199851.00-1.88%6 63013052.00+0.01%2 49648
20.5.199851.98-4.98%1 248240.00-1.25%00
19.5.199854.71-4.98%000.00-2.50%00
18.5.199857.58-4.99%000.00+5.65%00
15.5.199860.61-5.00%0052.00-7.62%2 76054
14.5.199863.80-4.98%000.00-2.92%00
13.5.199867.15-4.99%0057.00-9.52%1 36824
12.5.199870.680.00%000.00-3.07%00
11.5.199870.680.00%0065.00-9.72%1 95030
7.5.199870.68-5.00%1 4142072.000.00%3 31246
6.5.199874.40-4.99%0072.00-10.00%3 88854
5.5.199878.31-4.99%0080.000.00%8 000100
4.5.199882.430.00%000.00+11.18%00
30.4.199882.430.00%000.00-0.06%00
29.4.199882.430.00%0072.00-9.71%2 52035
28.4.199882.430.00%0072.00-0.31%208 0132 608
27.4.199882.430.00%000.00+0.37%00
24.4.199882.430.00%0080.00+6.26%40 970514
23.4.199882.430.00%0075.00-9.26%1 20016
22.4.199882.430.00%000.00-1.87%00
21.4.199882.43+4.99%4 699570.00-4.81%00
20.4.199878.51+4.98%0088.50+8.69%51 065577
17.4.199874.78+4.99%0075.00+8.56%193 0652 371
16.4.199871.22+4.99%2 8494075.00-7.93%1 80024
15.4.199867.83+5.00%0075.00+8.61%53 035651
14.4.199864.600.00%0075.00-8.39%12 075161
10.4.199864.600.00%0075.00+8.91%328 3384 010
9.4.199864.60-5.00%2 5844075.00+7.77%9 321124
8.4.199868.000.00%0067.00-2.50%8 789126
7.4.199868.000.00%000.00-11.98%00
6.4.199868.000.00%0082.00+8.37%93 1561 146
3.4.199868.000.00%0075.00-1.05%2 85038
2.4.199868.000.00%000.00-9.76%00
1.4.199868.000.00%000.00-9.45%00
31.3.199868.000.00%0092.90-1.47%132 9531 433
30.3.199868.000.00%0095.00+8.22%43 033457
27.3.199868.000.00%408687.00+9.32%165 3001 900
26.3.199868.000.00%0081.00+7.00%557 0767 000
25.3.199868.000.00%000.00-2.14%00
24.3.199868.000.00%000.00-5.00%00
23.3.199868.000.00%000.00-4.15%00
20.3.199868.00-4.03%3 6045384.00+8.78%112 4411 347
19.3.199870.86-4.98%0077.00+9.61%419 1155 462
18.3.199874.58-4.99%0070.000.00%5 88084
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec