GEOINDUSTRIA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - GEOINDUSTRIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					47.00	0.00%	0	0
30.12.1998	42.88	0.00%	0	0	47.00	+2.17%	0	0
29.12.1998	42.88	0.00%	0	0	46.00	-4.16%	0	0
28.12.1998	42.88	0.00%	0	0	48.00	-2.04%	768	16
23.12.1998	42.88	0.00%	0	0	49.00	-3.92%	3 528	72
22.12.1998	42.88	0.00%	0	0	51.00	0.00%	0	0
21.12.1998	42.88	0.00%	0	0	51.00	+4.08%	0	0
18.12.1998	42.88	0.00%	0	0	49.00	0.00%	588	12
17.12.1998	42.88	0.00%	0	0	49.00	+1.87%	0	0
16.12.1998	42.88	0.00%	0	0	48.10	0.00%	0	0
15.12.1998	42.88	0.00%	0	0	48.10	+6.65%	0	0
14.12.1998	42.88	-4.98%	1 372	32	45.10	-2.16%	4 786	104
11.12.1998	45.13	-4.98%	0	0	46.10	0.00%	830	18
10.12.1998	47.50	-5.00%	0	0	46.10	0.00%	0	0
9.12.1998	50.00	0.00%	0	0	46.10	0.00%	1 106	24
8.12.1998	50.00	0.00%	0	0	46.10	0.00%	0	0
7.12.1998	50.00	0.00%	0	0	46.10	0.00%	0	0
4.12.1998	50.00	0.00%	0	0	46.10	0.00%	1 291	28
3.12.1998	50.00	0.00%	0	0	46.10	+1.31%	0	0
2.12.1998	50.00	0.00%	0	0	45.50	-1.08%	1 365	30
1.12.1998	50.00	0.00%	0	0	46.00	0.00%	0	0
30.11.1998	50.00	0.00%	0	0	46.00	-8.00%	4 968	108
27.11.1998	50.00	0.00%	0	0	50.00	-0.19%	2 400	48
26.11.1998	50.00	0.00%	0	0	0.00	0.00%	0	0
25.11.1998	50.00	0.00%	0	0	50.10	+3.46%	802	16
24.11.1998	50.00	0.00%	0	0	48.00	-3.35%	2 905	60
23.11.1998	50.00	0.00%	0	0	0.00	+0.20%	0	0
20.11.1998	50.00	0.00%	0	0	50.00	+4.16%	2 500	50
19.11.1998	50.00	0.00%	0	0	0.00	+8.84%	0	0
18.11.1998	50.00	0.00%	0	0	44.10	-4.42%	2 646	60
17.11.1998	50.00	0.00%	0	0	0.00	+0.08%	0	0
16.11.1998	50.00	0.00%	0	0	0.00	0.00%	0	0
13.11.1998	50.00	0.00%	0	0	0.00	+0.21%	0	0
12.11.1998	50.00	0.00%	0	0	0.00	-1.83%	0	0
11.11.1998	50.00	0.00%	0	0	46.00	-6.28%	3 515	75
10.11.1998	50.00	0.00%	0	0	0.00	0.00%	0	0
9.11.1998	50.00	+3.64%	6 000	120	0.00	+1.66%	0	0
6.11.1998	48.24	+4.98%	0	0	49.80	+6.68%	935	19
5.11.1998	45.95	+4.98%	0	0	46.10	-5.24%	369	8
4.11.1998	43.77	+4.98%	0	0	48.00	-0.08%	5 595	115
3.11.1998	41.69	+4.98%	0	0	0.00	+4.70%	0	0
2.11.1998	39.71	0.00%	0	0	46.50	+0.36%	744	16
30.10.1998	39.71	0.00%	0	0	0.00	+0.06%	0	0
29.10.1998	39.71	0.00%	0	0	46.30	0.00%	278	6
27.10.1998	39.71	0.00%	0	0	0.00	+0.15%	0	0
26.10.1998	39.71	0.00%	0	0	0.00	+0.17%	0	0
23.10.1998	39.71	0.00%	0	0	0.00	+0.10%	0	0
22.10.1998	39.71	0.00%	0	0	0.00	+0.21%	0	0
21.10.1998	39.71	0.00%	0	0	46.00	-0.21%	2 760	60
20.10.1998	39.71	0.00%	0	0	46.10	0.00%	2 351	51
19.10.1998	39.71	0.00%	0	0	0.00	+0.15%	0	0
16.10.1998	39.71	0.00%	0	0	0.00	+0.06%	0	0
15.10.1998	39.71	0.00%	0	0	46.00	0.00%	552	12
14.10.1998	39.71	0.00%	0	0	0.00	+7.82%	0	0
13.10.1998	39.71	0.00%	0	0	0.00	+6.65%	0	0
12.10.1998	39.71	0.00%	0	0	40.00	-2.43%	960	24
9.10.1998	39.71	0.00%	0	0	0.00	+4.85%	0	0
8.10.1998	39.71	0.00%	0	0	39.10	-2.25%	156	4
7.10.1998	39.71	0.00%	0	0	40.00	-5.88%	240	6
6.10.1998	39.71	0.00%	0	0	40.00	-1.39%	7 736	182
5.10.1998	39.71	0.00%	0	0	0.00	-2.15%	0	0
2.10.1998	39.71	0.00%	0	0	43.10	+2.20%	2 114	48
1.10.1998	39.71	0.00%	0	0	0.00	-6.56%	0	0
30.9.1998	39.71	0.00%	0	0	44.50	-1.85%	42 495	921
29.9.1998	39.71	0.00%	0	0	47.00	-10.04%	10 716	228
28.9.1998	39.71	0.00%	0	0	0.00	-5.00%	0	0
25.9.1998	39.71	0.00%	0	0	0.00	-9.83%	0	0
24.9.1998	39.71	0.00%	0	0	61.00	+8.92%	5 856	96
23.9.1998	39.71	0.00%	0	0	0.00	0.00%	0	0
22.9.1998	39.71	0.00%	0	0	0.00	+8.52%	0	0
21.9.1998	39.71	0.00%	0	0	0.00	0.00%	0	0
18.9.1998	39.71	0.00%	0	0	0.00	+1.17%	0	0
17.9.1998	39.71	0.00%	0	0	51.00	0.00%	3 060	60
16.9.1998	39.71	0.00%	0	0	51.00	+8.28%	26 010	510
15.9.1998	39.71	0.00%	0	0	47.10	0.00%	3 674	78
14.9.1998	39.71	0.00%	0	0	47.10	0.00%	2 120	45
11.9.1998	39.71	0.00%	0	0	0.00	-0.21%	0	0
10.9.1998	39.71	0.00%	0	0	47.20	0.00%	1 038	22
9.9.1998	39.71	0.00%	0	0	47.20	+0.21%	1 416	30
8.9.1998	39.71	0.00%	0	0	0.00	0.00%	0	0
7.9.1998	39.71	0.00%	0	0	47.10	-2.90%	1 130	24
4.9.1998	39.71	0.00%	0	0	0.00	-2.98%	0	0
3.9.1998	39.71	0.00%	0	0	50.00	+8.45%	6 500	130
2.9.1998	39.71	0.00%	0	0	46.10	-0.56%	692	15
1.9.1998	39.71	0.00%	0	0	0.00	+0.78%	0	0
31.8.1998	39.71	0.00%	0	0	46.00	0.00%	828	18
28.8.1998	39.71	0.00%	0	0	46.00	+4.54%	6 026	131
27.8.1998	39.71	0.00%	0	0	44.00	+7.00%	4 400	100
26.8.1998	39.71	-5.00%	2 541	64	0.00	+11.13%	0	0
25.8.1998	41.80	-5.00%	3 595	86	37.00	-7.50%	888	24
24.8.1998	44.00	0.00%	0	0	0.00	-4.76%	0	0
21.8.1998	44.00	0.00%	2 640	60	0.00	-4.54%	0	0
20.8.1998	44.00	+1.56%	6 776	154	44.00	-8.52%	968	22
19.8.1998	43.32	0.00%	0	0	48.10	-3.99%	722	15
18.8.1998	43.32	0.00%	0	0	0.00	0.00%	0	0
17.8.1998	43.32	0.00%	0	0	0.00	+2.03%	0	0
14.8.1998	43.32	0.00%	0	0	0.00	+2.07%	0	0
13.8.1998	43.32	0.00%	0	0	48.10	+0.20%	289	6
12.8.1998	43.32	0.00%	0	0	48.00	-0.20%	1 536	32
11.8.1998	43.32	0.00%	0	0	0.00	0.00%	0	0
10.8.1998	43.32	0.00%	0	0	0.00	+0.20%	0	0
7.8.1998	43.32	0.00%	0	0	48.00	0.00%	576	12
6.8.1998	43.32	0.00%	0	0	48.00	0.00%	2 880	60
5.8.1998	43.32	0.00%	0	0	0.00	0.00%	0	0
4.8.1998	43.32	0.00%	0	0	48.00	-0.20%	2 304	48
3.8.1998	43.32	0.00%	0	0	48.10	-1.65%	10 053	209
31.7.1998	43.32	0.00%	0	0	48.10	-0.38%	2 054	42
30.7.1998	43.32	0.00%	0	0	0.00	+2.29%	0	0
29.7.1998	43.32	0.00%	0	0	48.00	-2.24%	1 536	32
28.7.1998	43.32	0.00%	0	0	0.00	+2.07%	0	0
27.7.1998	43.32	0.00%	0	0	48.10	0.00%	289	6
24.7.1998	43.32	0.00%	0	0	48.10	-2.03%	1 154	24
23.7.1998	43.32	0.00%	0	0	0.00	+2.29%	0	0
22.7.1998	43.32	0.00%	0	0	48.00	-4.00%	2 304	48
21.7.1998	43.32	0.00%	0	0	50.00	-4.76%	1 700	34
20.7.1998	43.32	0.00%	0	0	0.00	0.00%	0	0
17.7.1998	43.32	0.00%	0	0	0.00	+2.43%	0	0
16.7.1998	43.32	0.00%	0	0	0.00	+2.50%	0	0
15.7.1998	43.32	0.00%	0	0	0.00	0.00%	0	0
14.7.1998	43.32	0.00%	0	0	50.00	+7.52%	1 600	32
13.7.1998	43.32	0.00%	0	0	46.50	+4.49%	1 116	24
10.7.1998	43.32	0.00%	0	0	44.50	+6.58%	579	13
9.7.1998	43.32	0.00%	0	0	0.00	+4.37%	0	0
8.7.1998	43.32	0.00%	0	0	0.00	+2.56%	0	0
7.7.1998	43.32	0.00%	0	0	39.00	-9.30%	3 744	96
3.7.1998	43.32	0.00%	0	0	0.00	-6.72%	0	0
2.7.1998	43.32	-5.00%	0	0	46.10	-4.15%	507	11
1.7.1998	45.60	-5.00%	0	0	0.00	0.00%	0	0
30.6.1998	48.00	0.00%	0	0	48.10	0.00%	1 732	36
29.6.1998	48.00	0.00%	0	0	48.10	0.00%	192	4
26.6.1998	48.00	0.00%	0	0	0.00	0.00%	0	0
25.6.1998	48.00	0.00%	0	0	48.10	0.00%	4 233	88
24.6.1998	48.00	0.00%	0	0	48.10	0.00%	577	12
23.6.1998	48.00	0.00%	0	0	0.00	0.00%	0	0
22.6.1998	48.00	0.00%	0	0	48.10	0.00%	5 291	110
19.6.1998	48.00	0.00%	0	0	48.10	0.00%	385	8
18.6.1998	48.00	0.00%	0	0	48.10	0.00%	577	12
17.6.1998	48.00	0.00%	0	0	48.10	0.00%	385	8
16.6.1998	48.00	0.00%	576	12	0.00	0.00%	0	0
15.6.1998	48.00	0.00%	0	0	0.00	0.00%	0	0
12.6.1998	48.00	0.00%	0	0	48.10	0.00%	1 347	28
11.6.1998	48.00	0.00%	0	0	0.00	0.00%	0	0
10.6.1998	48.00	0.00%	0	0	48.10	-1.83%	1 732	36
9.6.1998	48.00	0.00%	0	0	49.00	+0.30%	1 862	38
8.6.1998	48.00	0.00%	0	0	49.00	+1.55%	3 566	73
5.6.1998	48.00	0.00%	0	0	0.00	0.00%	0	0
4.6.1998	48.00	0.00%	0	0	48.10	-3.80%	6 494	135
3.6.1998	48.00	0.00%	0	0	0.00	-7.40%	0	0
2.6.1998	48.00	0.00%	0	0	0.00	0.00%	0	0
1.6.1998	48.00	0.00%	0	0	0.00	0.00%	0	0
29.5.1998	48.00	0.00%	0	0	54.00	+8.89%	648	12
28.5.1998	48.00	0.00%	0	0	0.00	+5.89%	0	0
27.5.1998	48.00	-0.92%	1 920	40	0.00	-3.44%	0	0
26.5.1998	48.45	-5.00%	0	0	0.00	+1.04%	0	0
25.5.1998	51.00	0.00%	0	0	48.00	+0.27%	864	18
22.5.1998	51.00	0.00%	0	0	0.00	-7.94%	0	0
21.5.1998	51.00	-1.88%	6 630	130	52.00	+0.01%	2 496	48
20.5.1998	51.98	-4.98%	1 248	24	0.00	-1.25%	0	0
19.5.1998	54.71	-4.98%	0	0	0.00	-2.50%	0	0
18.5.1998	57.58	-4.99%	0	0	0.00	+5.65%	0	0
15.5.1998	60.61	-5.00%	0	0	52.00	-7.62%	2 760	54
14.5.1998	63.80	-4.98%	0	0	0.00	-2.92%	0	0
13.5.1998	67.15	-4.99%	0	0	57.00	-9.52%	1 368	24
12.5.1998	70.68	0.00%	0	0	0.00	-3.07%	0	0
11.5.1998	70.68	0.00%	0	0	65.00	-9.72%	1 950	30
7.5.1998	70.68	-5.00%	1 414	20	72.00	0.00%	3 312	46
6.5.1998	74.40	-4.99%	0	0	72.00	-10.00%	3 888	54
5.5.1998	78.31	-4.99%	0	0	80.00	0.00%	8 000	100
4.5.1998	82.43	0.00%	0	0	0.00	+11.18%	0	0
30.4.1998	82.43	0.00%	0	0	0.00	-0.06%	0	0
29.4.1998	82.43	0.00%	0	0	72.00	-9.71%	2 520	35
28.4.1998	82.43	0.00%	0	0	72.00	-0.31%	208 013	2 608
27.4.1998	82.43	0.00%	0	0	0.00	+0.37%	0	0
24.4.1998	82.43	0.00%	0	0	80.00	+6.26%	40 970	514
23.4.1998	82.43	0.00%	0	0	75.00	-9.26%	1 200	16
22.4.1998	82.43	0.00%	0	0	0.00	-1.87%	0	0
21.4.1998	82.43	+4.99%	4 699	57	0.00	-4.81%	0	0
20.4.1998	78.51	+4.98%	0	0	88.50	+8.69%	51 065	577
17.4.1998	74.78	+4.99%	0	0	75.00	+8.56%	193 065	2 371
16.4.1998	71.22	+4.99%	2 849	40	75.00	-7.93%	1 800	24
15.4.1998	67.83	+5.00%	0	0	75.00	+8.61%	53 035	651
14.4.1998	64.60	0.00%	0	0	75.00	-8.39%	12 075	161
10.4.1998	64.60	0.00%	0	0	75.00	+8.91%	328 338	4 010
9.4.1998	64.60	-5.00%	2 584	40	75.00	+7.77%	9 321	124
8.4.1998	68.00	0.00%	0	0	67.00	-2.50%	8 789	126
7.4.1998	68.00	0.00%	0	0	0.00	-11.98%	0	0
6.4.1998	68.00	0.00%	0	0	82.00	+8.37%	93 156	1 146
3.4.1998	68.00	0.00%	0	0	75.00	-1.05%	2 850	38
2.4.1998	68.00	0.00%	0	0	0.00	-9.76%	0	0
1.4.1998	68.00	0.00%	0	0	0.00	-9.45%	0	0
31.3.1998	68.00	0.00%	0	0	92.90	-1.47%	132 953	1 433
30.3.1998	68.00	0.00%	0	0	95.00	+8.22%	43 033	457
27.3.1998	68.00	0.00%	408	6	87.00	+9.32%	165 300	1 900
26.3.1998	68.00	0.00%	0	0	81.00	+7.00%	557 076	7 000
25.3.1998	68.00	0.00%	0	0	0.00	-2.14%	0	0
24.3.1998	68.00	0.00%	0	0	0.00	-5.00%	0	0
23.3.1998	68.00	0.00%	0	0	0.00	-4.15%	0	0
20.3.1998	68.00	-4.03%	3 604	53	84.00	+8.78%	112 441	1 347
19.3.1998	70.86	-4.98%	0	0	77.00	+9.61%	419 115	5 462
18.3.1998	74.58	-4.99%	0	0	70.00	0.00%	5 880	84
‹‹ First 60 ‹‹ First 20 Next 200 ›