GEOINDUSTRIA - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - GEOINDUSTRIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					30.10	0.00%	0	0
29.12.1999					30.10	0.00%	0	0
28.12.1999					30.10	0.00%	0	0
27.12.1999					30.10	0.00%	0	0
23.12.1999					30.10	0.00%	0	0
22.12.1999					30.10	0.00%	0	0
21.12.1999					30.10	0.00%	0	0
20.12.1999					30.10	0.00%	0	0
17.12.1999					30.10	0.00%	0	0
16.12.1999					30.10	+0.33%	0	0
15.12.1999					30.00	+0.67%	5 568	180
14.12.1999					29.80	+9.96%	358	12
13.12.1999					27.10	+9.71%	0	0
10.12.1999					24.70	+9.29%	296	12
9.12.1999					22.60	+0.44%	0	0
8.12.1999					22.50	+0.89%	0	0
7.12.1999					22.30	-3.04%	0	0
6.12.1999					23.00	0.00%	0	0
3.12.1999					23.00	-1.28%	1 656	72
2.12.1999					23.30	0.00%	0	0
1.12.1999					23.30	+4.95%	0	0
30.11.1999					22.20	-4.72%	799	36
29.11.1999					23.30	0.00%	0	0
26.11.1999					23.30	+1.30%	699	30
25.11.1999					23.00	0.00%	736	32
24.11.1999					23.00	0.00%	0	0
23.11.1999					23.00	0.00%	0	0
22.11.1999					23.00	+4.07%	0	0
19.11.1999					22.10	0.00%	0	0
18.11.1999					22.10	0.00%	0	0
17.11.1999					22.10	0.00%	0	0
16.11.1999					22.10	0.00%	0	0
15.11.1999					22.10	0.00%	0	0
12.11.1999					22.10	0.00%	1 856	84
11.11.1999					22.10	+0.45%	0	0
10.11.1999					22.00	+10.00%	0	0
9.11.1999					20.00	0.00%	0	0
8.11.1999					20.00	0.00%	0	0
5.11.1999					20.00	0.00%	0	0
4.11.1999					20.00	0.00%	60	3
3.11.1999					20.00	0.00%	0	0
2.11.1999					20.00	0.00%	0	0
1.11.1999					20.00	0.00%	0	0
29.10.1999					20.00	-8.67%	0	0
27.10.1999					21.90	-9.87%	0	0
26.10.1999					24.30	-10.00%	0	0
25.10.1999					27.00	-10.00%	0	0
22.10.1999					30.00	0.00%	0	0
21.10.1999					30.00	0.00%	0	0
20.10.1999					30.00	0.00%	0	0
19.10.1999					30.00	0.00%	0	0
18.10.1999					30.00	0.00%	0	0
15.10.1999					30.00	0.00%	0	0
14.10.1999					30.00	0.00%	0	0
13.10.1999					30.00	0.00%	0	0
12.10.1999					30.00	0.00%	0	0
11.10.1999					30.00	0.00%	0	0
8.10.1999					30.00	0.00%	0	0
7.10.1999					30.00	0.00%	0	0
6.10.1999					30.00	0.00%	0	0
5.10.1999					30.00	0.00%	0	0
4.10.1999					30.00	0.00%	0	0
1.10.1999					30.00	-9.90%	0	0
30.9.1999					33.30	0.00%	0	0
29.9.1999					33.30	0.00%	0	0
28.9.1999					33.30	0.00%	0	0
27.9.1999					33.30	0.00%	0	0
24.9.1999					33.30	0.00%	0	0
23.9.1999					33.30	0.00%	0	0
22.9.1999					33.30	0.00%	0	0
21.9.1999					33.30	-10.00%	0	0
20.9.1999					37.00	0.00%	0	0
17.9.1999					37.00	0.00%	0	0
16.9.1999					37.00	0.00%	0	0
15.9.1999					37.00	0.00%	0	0
14.9.1999					37.00	0.00%	0	0
13.9.1999					37.00	-2.63%	0	0
10.9.1999					38.00	0.00%	0	0
9.9.1999					38.00	0.00%	0	0
8.9.1999					38.00	0.00%	0	0
7.9.1999					38.00	0.00%	0	0
6.9.1999					38.00	0.00%	0	0
3.9.1999					38.00	0.00%	0	0
2.9.1999					38.00	0.00%	0	0
1.9.1999					38.00	0.00%	0	0
31.8.1999					38.00	0.00%	0	0
30.8.1999					38.00	0.00%	0	0
27.8.1999					38.00	0.00%	0	0
26.8.1999					38.00	0.00%	0	0
25.8.1999					38.00	0.00%	0	0
24.8.1999					38.00	0.00%	0	0
23.8.1999					38.00	-9.95%	152	4
20.8.1999					42.20	0.00%	0	0
19.8.1999					42.20	0.00%	0	0
18.8.1999					42.20	0.00%	0	0
17.8.1999					42.20	0.00%	0	0
16.8.1999					42.20	-9.82%	0	0
13.8.1999					46.80	0.00%	0	0
12.8.1999					46.80	-9.82%	0	0
11.8.1999					51.90	0.00%	0	0
10.8.1999					51.90	-2.07%	0	0
9.8.1999					53.00	-1.85%	0	0
6.8.1999					54.00	0.00%	0	0
5.8.1999					54.00	0.00%	0	0
4.8.1999					54.00	0.00%	0	0
3.8.1999					54.00	0.00%	0	0
2.8.1999					54.00	0.00%	0	0
30.7.1999					54.00	0.00%	0	0
29.7.1999					54.00	-0.18%	0	0
28.7.1999					54.10	0.00%	0	0
27.7.1999					54.10	0.00%	0	0
26.7.1999					54.10	0.00%	0	0
23.7.1999					54.10	0.00%	0	0
22.7.1999					54.10	0.00%	0	0
21.7.1999					54.10	0.00%	0	0
20.7.1999					54.10	0.00%	0	0
19.7.1999					54.10	0.00%	0	0
16.7.1999					54.10	-0.18%	0	0
15.7.1999					54.20	+9.93%	1 138	21
14.7.1999					49.30	+9.79%	0	0
13.7.1999					44.90	+9.77%	0	0
12.7.1999					40.90	+9.94%	0	0
9.7.1999					37.20	+9.73%	0	0
8.7.1999					33.90	+9.70%	0	0
7.7.1999					30.90	+9.96%	742	24
2.7.1999					28.10	0.00%	169	6
1.7.1999					28.10	0.00%	0	0
30.6.1999					28.10	0.00%	0	0
29.6.1999					28.10	0.00%	0	0
28.6.1999					28.10	0.00%	0	0
25.6.1999					28.10	0.00%	2 023	72
24.6.1999					28.10	0.00%	674	24
23.6.1999					28.10	0.00%	899	32
22.6.1999					28.10	0.00%	0	0
21.6.1999					28.10	0.00%	0	0
18.6.1999					28.10	0.00%	0	0
17.6.1999					28.10	+2.18%	0	0
16.6.1999					27.50	-1.78%	3 273	119
15.6.1999					28.00	+3.70%	0	0
14.6.1999					27.00	0.00%	324	12
11.6.1999					27.00	-0.36%	2 526	95
10.6.1999					27.10	0.00%	325	12
9.6.1999					27.10	0.00%	976	36
8.6.1999					27.10	0.00%	0	0
7.6.1999					27.10	0.00%	0	0
4.6.1999					27.10	0.00%	0	0
3.6.1999					27.10	0.00%	0	0
2.6.1999					27.10	0.00%	0	0
1.6.1999					27.10	0.00%	325	12
31.5.1999					27.10	+0.37%	813	30
28.5.1999					27.00	-0.36%	3 024	112
27.5.1999					27.10	+0.37%	0	0
26.5.1999					27.00	-5.59%	6 264	224
25.5.1999					28.60	+1.06%	143	5
24.5.1999					28.30	-1.04%	340	12
21.5.1999					28.60	+0.35%	0	0
20.5.1999					28.50	-0.34%	3 535	124
19.5.1999					28.60	+0.35%	0	0
18.5.1999					28.50	-0.34%	4 104	144
17.5.1999					28.60	0.00%	3 432	120
14.5.1999					28.60	0.00%	0	0
13.5.1999					28.60	+5.53%	0	0
12.5.1999					27.10	0.00%	434	16
11.5.1999					27.10	+0.37%	0	0
10.5.1999					27.00	0.00%	432	16
7.5.1999					27.00	0.00%	0	0
6.5.1999					27.00	-0.36%	1 730	64
5.5.1999					27.10	+0.37%	0	0
4.5.1999					27.00	0.00%	3 177	118
3.5.1999					27.00	-10.00%	2 430	90
30.4.1999					30.00	0.00%	0	0
29.4.1999					30.00	0.00%	2 164	72
28.4.1999					30.00	-0.33%	960	32
27.4.1999					30.10	0.00%	0	0
26.4.1999					30.10	0.00%	361	12
23.4.1999					30.10	0.00%	0	0
22.4.1999					30.10	+0.33%	1 143	38
21.4.1999					30.00	+3.44%	360	12
20.4.1999					29.00	+7.01%	0	0
19.4.1999					27.10	0.00%	0	0
16.4.1999					27.10	0.00%	434	16
15.4.1999					27.10	+0.37%	0	0
14.4.1999					27.00	0.00%	0	0
13.4.1999					27.00	+5.88%	0	0
12.4.1999					25.50	+2.00%	1 018	40
9.4.1999					25.00	-7.40%	3 302	126
8.4.1999					27.00	-6.89%	1 188	44
7.4.1999					29.00	+7.40%	1 856	64
6.4.1999					27.00	0.00%	3 888	144
2.4.1999					27.00	-0.36%	2 160	80
1.4.1999					27.10	+4.23%	0	0
31.3.1999					26.00	0.00%	260	10
30.3.1999					26.00	0.00%	0	0
29.3.1999					26.00	0.00%	0	0
26.3.1999					26.00	-7.14%	312	12
25.3.1999					28.00	0.00%	0	0
24.3.1999					28.00	0.00%	0	0
23.3.1999					28.00	-7.59%	0	0
22.3.1999					30.30	+0.33%	0	0
19.3.1999					30.20	+0.33%	362	12
‹‹ First 60 ‹‹ First 20 Next 200 ›