GEOINDUSTRIA - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - GEOINDUSTRIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					12.00	0.00%	0	0
28.12.2000					12.00	0.00%	0	0
27.12.2000					12.00	0.00%	0	0
22.12.2000					12.00	+11.11%	0	0
21.12.2000					10.80	-10.00%	0	0
20.12.2000					12.00	0.00%	0	0
19.12.2000					12.00	0.00%	0	0
18.12.2000					12.00	+9.09%	0	0
15.12.2000					11.00	0.00%	0	0
14.12.2000					11.00	0.00%	0	0
13.12.2000					11.00	0.00%	0	0
12.12.2000					11.00	+10.00%	0	0
11.12.2000					10.00	0.00%	10 000	1 000
8.12.2000					10.00	0.00%	12 000	1 200
7.12.2000					10.00	0.00%	0	0
6.12.2000					10.00	0.00%	0	0
5.12.2000					10.00	0.00%	0	0
4.12.2000					10.00	0.00%	0	0
1.12.2000					10.00	0.00%	0	0
30.11.2000					10.00	0.00%	0	0
29.11.2000					10.00	0.00%	0	0
28.11.2000					10.00	0.00%	10 000	1 000
27.11.2000					10.00	0.00%	0	0
24.11.2000					10.00	0.00%	0	0
23.11.2000					10.00	0.00%	0	0
22.11.2000					10.00	0.00%	0	0
21.11.2000					10.00	+5.26%	0	0
20.11.2000					9.50	0.00%	0	0
16.11.2000					9.50	0.00%	0	0
15.11.2000					9.50	0.00%	0	0
14.11.2000					9.50	+5.55%	0	0
13.11.2000					9.00	0.00%	0	0
10.11.2000					9.00	0.00%	9 216	1 024
9.11.2000					9.00	0.00%	0	0
8.11.2000					9.00	0.00%	0	0
7.11.2000					9.00	-5.26%	0	0
6.11.2000					9.50	-5.00%	876	88
3.11.2000					10.00	0.00%	0	0
2.11.2000					10.00	0.00%	0	0
1.11.2000					10.00	0.00%	0	0
31.10.2000					10.00	0.00%	0	0
30.10.2000					10.00	0.00%	0	0
27.10.2000					10.00	0.00%	0	0
26.10.2000					10.00	0.00%	1 800	180
25.10.2000					10.00	0.00%	1 200	120
24.10.2000					10.00	0.00%	0	0
23.10.2000					10.00	0.00%	0	0
20.10.2000					10.00	0.00%	0	0
19.10.2000					10.00	0.00%	0	0
18.10.2000					10.00	0.00%	0	0
17.10.2000					10.00	0.00%	0	0
16.10.2000					10.00	0.00%	0	0
13.10.2000					10.00	0.00%	0	0
12.10.2000					10.00	0.00%	0	0
11.10.2000					10.00	0.00%	0	0
10.10.2000					10.00	0.00%	0	0
9.10.2000					10.00	0.00%	0	0
6.10.2000					10.00	0.00%	0	0
5.10.2000					10.00	0.00%	0	0
4.10.2000					10.00	0.00%	0	0
3.10.2000					10.00	0.00%	0	0
2.10.2000					10.00	0.00%	0	0
29.9.2000					10.00	0.00%	0	0
27.9.2000					10.00	0.00%	0	0
26.9.2000					10.00	0.00%	0	0
25.9.2000					10.00	0.00%	0	0
22.9.2000					10.00	0.00%	0	0
21.9.2000					10.00	0.00%	0	0
20.9.2000					10.00	0.00%	0	0
19.9.2000					10.00	0.00%	0	0
18.9.2000					10.00	0.00%	0	0
15.9.2000					10.00	0.00%	0	0
14.9.2000					10.00	0.00%	0	0
13.9.2000					10.00	0.00%	0	0
12.9.2000					10.00	0.00%	0	0
11.9.2000					10.00	0.00%	0	0
8.9.2000					10.00	0.00%	0	0
7.9.2000					10.00	0.00%	0	0
6.9.2000					10.00	0.00%	0	0
5.9.2000					10.00	0.00%	0	0
4.9.2000					10.00	0.00%	0	0
1.9.2000					10.00	0.00%	0	0
31.8.2000					10.00	0.00%	0	0
30.8.2000					10.00	0.00%	0	0
29.8.2000					10.00	0.00%	0	0
28.8.2000					10.00	0.00%	0	0
25.8.2000					10.00	0.00%	0	0
24.8.2000					10.00	0.00%	0	0
23.8.2000					10.00	0.00%	0	0
22.8.2000					10.00	0.00%	5 730	573
21.8.2000					10.00	0.00%	500	50
18.8.2000					10.00	0.00%	2 500	250
17.8.2000					10.00	0.00%	0	0
16.8.2000					10.00	0.00%	0	0
15.8.2000					10.00	0.00%	0	0
14.8.2000					10.00	0.00%	0	0
11.8.2000					10.00	0.00%	0	0
10.8.2000					10.00	0.00%	0	0
9.8.2000					10.00	0.00%	0	0
8.8.2000					10.00	0.00%	0	0
7.8.2000					10.00	0.00%	0	0
4.8.2000					10.00	0.00%	0	0
3.8.2000					10.00	0.00%	0	0
2.8.2000					10.00	-9.90%	1 000	100
1.8.2000					11.10	+6.73%	0	0
31.7.2000					10.40	+4.00%	333	32
28.7.2000					10.00	0.00%	0	0
27.7.2000					10.00	-9.90%	0	0
26.7.2000					11.10	-8.26%	0	0
25.7.2000					12.10	-9.70%	739	60
24.7.2000					13.40	0.00%	0	0
21.7.2000					13.40	0.00%	0	0
20.7.2000					13.40	0.00%	804	60
19.7.2000					13.40	0.00%	0	0
18.7.2000					13.40	0.00%	0	0
17.7.2000					13.40	0.00%	0	0
14.7.2000					13.40	+0.75%	0	0
13.7.2000					13.30	-6.33%	399	30
12.7.2000					14.20	-4.05%	0	0
11.7.2000					14.80	+1.36%	0	0
10.7.2000					14.60	-1.35%	1 402	96
7.7.2000					14.80	-5.12%	0	0
4.7.2000					15.60	-3.70%	811	52
3.7.2000					16.20	0.00%	0	0
30.6.2000					16.20	0.00%	0	0
29.6.2000					16.20	0.00%	259	16
28.6.2000					16.20	+0.62%	0	0
27.6.2000					16.10	-0.61%	515	32
26.6.2000					16.20	0.00%	0	0
23.6.2000					16.20	0.00%	0	0
22.6.2000					16.20	0.00%	0	0
21.6.2000					16.20	-10.00%	0	0
20.6.2000					18.00	-10.00%	2 754	153
19.6.2000					20.00	-2.43%	400	20
16.6.2000					20.50	+7.89%	21	1
15.6.2000					19.00	0.00%	0	0
14.6.2000					19.00	-5.00%	0	0
13.6.2000					20.00	0.00%	0	0
12.6.2000					20.00	-0.99%	0	0
9.6.2000					20.20	+9.78%	61	3
8.6.2000					18.40	+9.52%	0	0
7.6.2000					16.80	+5.00%	0	0
6.6.2000					16.00	+10.34%	0	0
5.6.2000					14.50	0.00%	1 689	115
2.6.2000					14.50	0.00%	0	0
1.6.2000					14.50	+1.39%	0	0
31.5.2000					14.30	-9.49%	19 693	1 376
30.5.2000					15.80	0.00%	0	0
29.5.2000					15.80	+5.33%	0	0
26.5.2000					15.00	-6.25%	240	16
25.5.2000					16.00	0.00%	0	0
24.5.2000					16.00	0.00%	0	0
23.5.2000					16.00	0.00%	0	0
22.5.2000					16.00	0.00%	0	0
19.5.2000					16.00	+3.89%	0	0
18.5.2000					15.40	0.00%	370	24
17.5.2000					15.40	0.00%	0	0
16.5.2000					15.40	-4.93%	0	0
15.5.2000					16.20	-10.00%	0	0
12.5.2000					18.00	0.00%	0	0
11.5.2000					18.00	0.00%	684	38
10.5.2000					18.00	0.00%	0	0
9.5.2000					18.00	0.00%	0	0
5.5.2000					18.00	0.00%	0	0
4.5.2000					18.00	0.00%	0	0
3.5.2000					18.00	0.00%	0	0
2.5.2000					18.00	0.00%	0	0
28.4.2000					18.00	0.00%	0	0
27.4.2000					18.00	0.00%	54	3
26.4.2000					18.00	0.00%	0	0
25.4.2000					18.00	0.00%	0	0
21.4.2000					18.00	0.00%	0	0
20.4.2000					18.00	0.00%	0	0
19.4.2000					18.00	0.00%	1 440	80
18.4.2000					18.00	-10.00%	0	0
17.4.2000					20.00	0.00%	0	0
14.4.2000					20.00	-9.50%	1 280	64
13.4.2000					22.10	-7.91%	0	0
12.4.2000					24.00	-7.69%	0	0
11.4.2000					26.00	-3.70%	0	0
10.4.2000					27.00	0.00%	0	0
7.4.2000					27.00	0.00%	0	0
6.4.2000					27.00	0.00%	0	0
5.4.2000					27.00	0.00%	0	0
4.4.2000					27.00	0.00%	0	0
3.4.2000					27.00	0.00%	0	0
31.3.2000					27.00	0.00%	0	0
30.3.2000					27.00	+3.84%	5 400	200
29.3.2000					26.00	-4.41%	0	0
28.3.2000					27.20	-9.33%	0	0
27.3.2000					30.00	-0.66%	33 704	1 123
24.3.2000					30.20	+0.33%	181	6
23.3.2000					30.10	0.00%	361	12
22.3.2000					30.10	0.00%	903	30
21.3.2000					30.10	0.00%	1 084	36
20.3.2000					30.10	0.00%	0	0
17.3.2000					30.10	0.00%	542	18
16.3.2000					30.10	0.00%	482	16
15.3.2000					30.10	0.00%	903	30
14.3.2000					30.10	0.00%	1 987	66
‹‹ First 60 ‹‹ First 20 Next 200 ›