GEOINDUSTRIA - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - GEOINDUSTRIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	174.72	+2 000.00%	0	0
14.12.1993	145.60	-2 000.00%	4 368	30
9.12.1993	182.00	0.00%	2 912	16
7.12.1993	182.00	-900.00%	3 094	17
2.12.1993	200.00	0.00%	8 000	40
30.11.1993	200.00	-430.00%	61 200	306
25.11.1993	209.00	+1 975.00%	10 450	50
23.11.1993	174.52	+1 999.00%	0	0
18.11.1993	145.44	+2 000.00%	5 818	40
16.11.1993	121.20	+2 000.00%	0	0
11.11.1993	101.00	+520.00%	21 412	212
9.11.1993	96.00	-2 000.00%	0	0
4.11.1993			0	0
2.11.1993	120.00	-2 000.00%	2 400	20
26.10.1993	150.00	-1 666.00%	3 000	20
19.10.1993	180.00	+1 718.00%	1 080	6
12.10.1993	153.60	-2 000.00%	0	0
5.10.1993	192.00	+2 000.00%	0	0
28.9.1993	160.00	-2 000.00%	1 600	10
21.9.1993	200.00	-2 000.00%	0	0
14.9.1993			0	0
7.9.1993	250.00	0.00%	18 000	72
31.8.1993			0	0
24.8.1993	250.00	-5 000.00%	0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1