GEVORKYAN - Prague Stock Exchange price chart for year 2024

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (10)
  • Diskuze (12)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - GEVORKYAN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.7.2024	258.00	-0.77%	14 706	57	264.00	+1.53%	26 400	100
25.7.2024	260.00	0.00%	69 862	269	260.00	0.00%	0	0
24.7.2024	260.00	0.00%	520	2	260.00	0.00%	52 000	200
23.7.2024	260.00	-1.52%	1 518 878	5 871	260.00	-1.51%	31 280	120
22.7.2024	264.00	+3.13%	2 288 766	8 785	264.00	+1.53%	326 910	1 235
19.7.2024	256.00	-0.78%	169 720	660	260.00	0.00%	0	0
18.7.2024	258.00	+0.78%	499 720	1 940	260.00	0.00%	0	0
17.7.2024	256.00	0.00%	42 846	167	260.00	0.00%	0	0
16.7.2024	256.00	-0.78%	72 040	280	260.00	-0.76%	26 000	100
15.7.2024	258.00	+2.38%	980 246	3 805	262.00	+1.55%	51 092	200
12.7.2024	252.00	-1.56%	425 666	1 675	258.00	+0.78%	57 134	223
11.7.2024	256.00	0.00%	63 800	250	256.00	0.00%	51 200	200
10.7.2024	256.00	-0.78%	589 956	2 333	256.00	-0.77%	25 600	100
9.7.2024	258.00	+0.78%	39 512	154	258.00	0.00%	25 800	100
8.7.2024	256.00	-0.78%	46 848	183	258.00	0.00%	25 800	100
5.7.2024
4.7.2024	258.00	+0.78%	61 920	240	258.00	0.00%	0	0
3.7.2024	256.00	0.00%	230 936	908	258.00	+0.78%	25 800	100
2.7.2024	256.00	0.00%	14 140	55	256.00	0.00%	38 600	150
1.7.2024	256.00	-0.78%	46 080	180	256.00	0.00%	0	0
28.6.2024	258.00	+1.57%	106 950	415	256.00	0.00%	2 560	10
27.6.2024	254.00	0.00%	0	0	256.00	0.00%	0	0
26.6.2024	254.00	-0.78%	25 400	100	256.00	0.00%	0	0
25.6.2024	256.00	0.00%	145 868	574	256.00	0.00%	25 600	100
24.6.2024	256.00	0.00%	17 920	70	256.00	0.00%	0	0
21.6.2024	256.00	+1.59%	56 360	220	256.00	0.00%	0	0
20.6.2024	252.00	-2.33%	12 600	50
19.6.2024	258.00	+0.78%	57 216	222	256.00	0.00%	0	0
18.6.2024	256.00	+1.59%	47 616	186	256.00	0.00%	25 600	100
17.6.2024	252.00	-2.33%	152 322	604	256.00	0.00%	0	0
14.6.2024	258.00	+0.78%	1 410 668	5 511	256.00	-0.77%	25 600	100
13.6.2024	256.00	0.00%	109 312	427	258.00	0.00%	0	0
12.6.2024	256.00	0.00%	113 408	443	258.00	+0.78%	4 644	18
11.6.2024	256.00	0.00%	74 064	290	256.00	0.00%	23 552	92
10.6.2024	256.00	0.00%	0	0	256.00	0.00%	0	0
7.6.2024	256.00	+0.79%	35 542	139	256.00	0.00%	14 080	55
6.6.2024	254.00	+0.79%	27 178	107	256.00	0.00%	113 920	445
5.6.2024	252.00	-0.79%	42 788	169	256.00	0.00%	43 008	168
4.6.2024	254.00	-0.78%	127 000	500	256.00	0.00%	0	0
3.6.2024	256.00	0.00%	195 408	773	256.00	0.00%	51 200	200
31.5.2024	256.00	0.00%	91 178	357	256.00	0.00%	25 600	100
30.5.2024	256.00	0.00%	260 154	1 029	256.00	0.00%	143 204	559
29.5.2024	256.00	+0.79%	14 336	56	256.00	0.00%	0	0
28.5.2024	254.00	+0.79%	266 926	1 056	256.00	0.00%	115 200	450
27.5.2024	252.00	-1.56%	480 896	1 897	256.00	+0.78%	84 168	328
24.5.2024	256.00	+1.59%	21 832	86	254.00	-0.78%	2 032	8
23.5.2024	252.00	0.00%	103 346	410	256.00	0.00%	0	0
22.5.2024	252.00	-1.56%	398 520	1 574	256.00	-1.53%	25 600	100
21.5.2024	256.00	+0.79%	53 486	209	260.00	+1.56%	25 884	100
20.5.2024	254.00	-0.78%	210 826	824	256.00	-0.77%	512	2
17.5.2024	256.00	0.00%	675 604	2 635	258.00	0.00%	0	0
16.5.2024	256.00	+0.79%	1 316 418	5 132	258.00	+0.78%	26 168	102
15.5.2024	254.00	-0.78%	15 026	59	256.00	0.00%	0	0
14.5.2024	256.00	0.00%	73 016	286	256.00	0.00%	0	0
13.5.2024	256.00	-0.78%	335 688	1 318	256.00	0.00%	133 120	520
10.5.2024	258.00	+2.38%	134 960	520	256.00	-1.53%	38 658	151
9.5.2024	252.00	-2.33%	57 720	229	260.00	+0.77%	26 000	100
8.5.2024
7.5.2024	258.00	+0.78%	141 608	554	258.00	0.00%	0	0
6.5.2024	256.00	+2.40%	151 358	591	258.00	+0.78%	51 600	200
3.5.2024	250.00	-1.57%	564 268	2 243	256.00	0.00%	40 984	160
2.5.2024	254.00	-1.55%	1 102 014	4 388	256.00	-1.53%	141 712	552
30.4.2024	258.00	+2.38%	783 286	3 057	260.00	+3.17%	2 600	10
29.4.2024	252.00	0.00%	612 180	2 450	252.00	-0.78%	162 880	640
26.4.2024	252.00	-0.79%	40 440	160	254.00	-0.78%	25 400	100
25.4.2024	254.00	+0.79%	25 218	100	256.00	0.00%	53 248	208
24.4.2024	252.00	-2.33%	348 224	1 379	256.00	-1.53%	25 600	100
23.4.2024	258.00	0.00%	5 160	20	260.00	-1.51%	0	0
22.4.2024	258.00	+1.57%	508 314	1 999	264.00	0.00%	26 400	100
19.4.2024	254.00	-1.55%	3 282 142	12 497	264.00	+1.53%	145 638	560
18.4.2024	258.00	-0.77%	28 380	110	260.00	0.00%	0	0
17.4.2024	260.00	0.00%	11 180	43	260.00	+0.77%	17 420	67
16.4.2024	260.00	+1.56%	1 786 184	7 007	258.00	+0.78%	72 780	283
15.4.2024	256.00	0.00%	15 104	59	256.00	0.00%	12 800	50
12.4.2024	256.00	+0.79%	190 594	751	256.00	0.00%	153 800	600
11.4.2024	254.00	0.00%	113 664	450	256.00	-0.77%	51 200	200
10.4.2024	254.00	0.00%	81 026	319	258.00	+0.78%	35 862	139
9.4.2024	254.00	0.00%	624 682	2 483	256.00	+1.58%	51 200	200
8.4.2024	254.00	-0.78%	516 198	2 048	252.00	-2.32%	151 200	600
5.4.2024	256.00	+0.79%	151 096	591	258.00	-0.76%	51 600	200
4.4.2024	254.00	0.00%	238 516	928	260.00	0.00%	0	0
3.4.2024	254.00	0.00%	313 070	1 230	260.00	+0.77%	52 000	200
2.4.2024	254.00	-1.55%	288 242	1 133	258.00	0.00%	141 900	550
28.3.2024	258.00	+0.78%	491 584	1 926	258.00	0.00%	9 546	37
27.3.2024	256.00	0.00%	156 604	616	258.00	0.00%	42 054	163
26.3.2024	256.00	+0.79%	129 560	510	258.00	-0.76%	65 498	254
25.3.2024	254.00	-0.78%	130 810	515	260.00	-0.76%	51 800	200
22.3.2024	256.00	-2.29%	79 640	310	262.00	0.00%	47 946	183
21.3.2024	262.00	-0.76%	669 060	2 570	262.00	-0.75%	78 600	300
20.3.2024	264.00	+0.76%	266 780	1 024	264.00	+0.76%	26 400	100
19.3.2024	262.00	0.00%	14 632	56	262.00	0.00%	44 600	170
18.3.2024	262.00	-0.76%	25 544	97	262.00	0.00%	0	0
15.3.2024	264.00	+0.76%	1 927 888	7 402	262.00	0.00%	157 200	600
14.3.2024	262.00	+0.77%	26 986	103	262.00	0.00%	124 974	477
13.3.2024	260.00	-1.52%	290 388	1 113	262.00	0.00%	52 400	200
12.3.2024	264.00	0.00%	338 492	1 290	262.00	-1.50%	182 614	697
11.3.2024	264.00	-0.75%	286 290	1 077	266.00	0.00%	0	0
8.3.2024	266.00	+1.53%	314 610	1 195	266.00	0.00%	26 600	100
7.3.2024	262.00	-2.24%	349 250	1 321	266.00	-1.48%	79 800	300
6.3.2024	268.00	-0.74%	226 600	850	270.00	0.00%	0	0
5.3.2024	270.00	0.00%	32 290	121	270.00	-1.45%	0	0
4.3.2024	270.00	-0.74%	216 942	814	274.00	+0.73%	1 096	4
1.3.2024	272.00	0.00%	116 824	433	272.00	0.00%	0	0
29.2.2024	272.00	0.00%	149 830	552	272.00	0.00%	0	0
28.2.2024	272.00	+1.49%	29 448	109	272.00	-0.72%	0	0
27.2.2024	268.00	-0.74%	463 384	1 721	274.00	+0.73%	27 400	100
26.2.2024	270.00	0.00%	59 000	220	272.00	+0.74%	544	2
23.2.2024	270.00	0.00%	29 700	110	270.00	-0.73%	27 000	100
22.2.2024	270.00	0.00%	505 650	1 897	272.00	0.00%	0	0
21.2.2024	270.00	0.00%	72 570	271	272.00	0.00%	27 200	100
20.2.2024	270.00	0.00%	106 762	398	272.00	-1.44%	1 632	6
19.2.2024	270.00	+1.50%	246 172	922	276.00	+2.22%	27 240	100
16.2.2024	266.00	-1.48%	333 894	1 255	270.00	-0.73%	81 400	300
15.2.2024	270.00	+0.75%	599 336	2 262	272.00	0.00%	8 160	30
14.2.2024	268.00	-0.74%	21 578	80	272.00	0.00%	0	0
13.2.2024	270.00	0.00%	83 180	310	272.00	0.00%	0	0
12.2.2024	270.00	-2.17%	829 212	3 095	272.00	-2.15%	31 838	117
9.2.2024	276.00	0.00%	332 870	1 230	278.00	-0.71%	0	0
8.2.2024	276.00	0.00%	61 604	224	280.00	+2.94%	55 620	200
7.2.2024	276.00	+0.73%	407 516	1 503	272.00	-0.72%	51 680	190
6.2.2024	274.00	0.00%	10 686	39	274.00	0.00%	0	0
5.2.2024	274.00	-0.72%	415 546	1 522	274.00	0.00%	0	0
2.2.2024	276.00	0.00%	170 452	627	274.00	0.00%	0	0
1.2.2024	276.00	0.00%	0	0	274.00	-2.14%	9 316	34
31.1.2024	276.00	-0.72%	107 992	389	280.00	0.00%	0	0
30.1.2024	278.00	+3.73%	11 978 446	43 556	280.00	+6.06%	28 000	100
29.1.2024	268.00	0.00%	0	0	264.00	0.00%	0	0
26.1.2024	268.00	+3.88%	172 278	654	264.00	0.00%	0	0
25.1.2024	258.00	-2.27%	5 764	22	264.00	0.00%	26 400	100
24.1.2024	264.00	0.00%	40 352	153	264.00	-2.22%	52 800	200
23.1.2024	264.00	-2.22%	1 281 390	4 889	270.00	0.00%	45 900	170
22.1.2024	270.00	0.00%	198 230	741	270.00	0.00%	0	0
19.1.2024	270.00	0.00%	142 700	530	270.00	0.00%	0	0
18.1.2024	270.00	-0.74%	46 810	174	270.00	0.00%	0	0
17.1.2024	272.00	+0.74%	178 344	654	270.00	-1.45%	9 450	35
16.1.2024	270.00	-0.74%	85 838	316	274.00	0.00%	0	0
15.1.2024	272.00	-1.45%	74 152	271	274.00	0.00%	0	0
12.1.2024	276.00	+0.73%	238 740	865	274.00	+0.73%	164 400	600
11.1.2024	274.00	+1.48%	174 608	640	272.00	0.00%	27 200	100
10.1.2024	270.00	0.00%	131 606	491	272.00	0.00%	27 200	100
9.1.2024	270.00	-0.74%	10 352	38	272.00	0.00%	72 020	266
8.1.2024	272.00	0.00%	118 464	437	272.00	0.00%	54 128	199
5.1.2024	272.00	0.00%	116 336	427	272.00	-0.72%	35 632	131
4.1.2024	272.00	0.00%	94 420	345	274.00	+0.73%	178 100	650
3.1.2024	272.00	-1.45%	1 288 954	4 750	272.00	-2.15%	148 582	540
2.1.2024	276.00	-2.13%	989 282	3 646	278.00	-1.41%	168 868	606
29.12.2023	282.00	+3.68%	130 638	474	282.00	0.00%	0	0
28.12.2023	272.00	-2.16%	203 112	737	282.00	0.00%	37 788	134
27.12.2023	278.00	-2.11%	277 744	982	282.00	0.00%	173 924	611
22.12.2023	284.00	+1.43%	782 760	2 796	282.00	+2.17%	36 460	130
21.12.2023	280.00	+0.72%	677 104	2 433	276.00	0.00%	6 072	22
20.12.2023	278.00	+2.96%	1 984 788	7 290	276.00	+1.47%	206 680	752
19.12.2023	270.00	+0.75%	157 550	585	272.00	+2.25%	2 720	10
18.12.2023	268.00	+2.29%	95 336	362	266.00	+0.75%	53 200	200
15.12.2023	262.00	+2.34%	248 948	944	264.00	+3.12%	251 568	962
14.12.2023	256.00	0.00%	209 664	819	256.00	+0.78%	29 952	117
13.12.2023	256.00	+3.23%	1 830 906	7 309	254.00	+1.60%	4 064	16
12.12.2023	248.00	-0.80%	289 890	1 163	250.00	0.00%	25 000	100
11.12.2023	250.00	+0.81%	5 500	22	250.00	0.00%	0	0
8.12.2023	248.00	-0.80%	150 080	610	250.00	0.00%	0	0
7.12.2023	250.00	+2.46%	109 950	443	250.00	0.00%	0	0
6.12.2023	244.00	-1.61%	232 734	943	250.00	0.00%	0	0
5.12.2023	248.00	0.00%	0	0	250.00	0.00%	0	0
4.12.2023	248.00	-0.80%	376 920	1 520	250.00	-0.79%	152 616	608
1.12.2023	250.00	0.00%	212 750	851	252.00	0.00%	0	0
30.11.2023	250.00	0.00%	309 650	1 241	252.00	+0.80%	0	0
29.11.2023	250.00	0.00%	27 500	110	250.00	0.00%	0	0
28.11.2023	250.00	0.00%	21 940	88	250.00	0.00%	0	0
27.11.2023	250.00	0.00%	223 798	898	250.00	0.00%	100 000	400
24.11.2023	250.00	0.00%	26 750	107	250.00	0.00%	0	0
23.11.2023	250.00	0.00%	41 500	166	250.00	0.00%	0	0
22.11.2023	250.00	+0.81%	314 004	1 268	250.00	0.00%	50 000	200
21.11.2023	248.00	-0.80%	754 948	3 029	250.00	-0.79%	47 500	190
20.11.2023	250.00	0.00%	658 950	2 655	252.00	-1.56%	81 120	320
17.11.2023
16.11.2023	250.00	0.00%	1 085 416	4 347	256.00	+0.78%	61 240	240
15.11.2023	250.00	0.00%	383 550	1 539	254.00	0.00%	324 420	1 290
14.11.2023	250.00	0.00%	1 267 126	5 077	254.00	0.00%	0	0
13.11.2023	250.00	+1.63%	825 500	3 302	254.00	+3.25%	53 560	210
10.11.2023	246.00	-1.60%	123 000	500	246.00	0.00%	0	0
9.11.2023	250.00	+0.81%	235 900	950	246.00	-0.80%	24 600	100
8.11.2023	248.00	0.00%	123 326	497	248.00	0.00%	0	0
7.11.2023	248.00	-0.80%	233 394	936	248.00	0.00%	0	0
6.11.2023	250.00	0.00%	135 538	543	248.00	0.00%	0	0
3.11.2023	250.00	+1.63%	581 164	2 353	248.00	+0.81%	124 000	500
2.11.2023	246.00	0.00%	49 000	200	246.00	+1.65%	23 602	96
1.11.2023	246.00	+1.65%	103 346	425	242.00	0.00%	1 210	5
31.10.2023	242.00	0.00%	53 670	222	242.00	0.00%	0	0
30.10.2023	242.00	+0.83%	238 610	997	242.00	0.00%	24 932	103
27.10.2023	240.00	-0.83%	208 320	868	242.00	-0.81%	36 300	150
26.10.2023	242.00	0.00%	144 400	600	244.00	0.00%	24 400	100
25.10.2023	242.00	+0.83%	253 132	1 055	244.00	+0.82%	60 800	250
24.10.2023	240.00	0.00%	289 640	1 211	242.00	0.00%	0	0
23.10.2023	240.00	0.00%	66 000	275	242.00	-0.81%	48 400	200
20.10.2023	240.00	-1.64%	201 680	840	244.00	+0.82%	11 224	46
19.10.2023	244.00	+0.83%	113 460	465	242.00	0.00%	0	0
18.10.2023	242.00	+0.83%	216 200	900	242.00	0.00%	24 442	101
17.10.2023	240.00	0.00%	264 960	1 104	242.00	+0.83%	0	0
16.10.2023	240.00	0.00%	286 200	1 200	240.00	0.00%	107 760	449
13.10.2023	240.00	0.00%	238 040	996	240.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›