GEVORKYAN - Prague Stock Exchange price chart for year 2024

2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - GEVORKYAN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
24.4.2024252.00-2.33%348 2241 379256.00-1.53%25 600100
23.4.2024258.000.00%5 16020260.00-1.51%00
22.4.2024258.00+1.57%508 3141 999264.000.00%26 400100
19.4.2024254.00-1.55%3 282 14212 497264.00+1.53%145 638560
18.4.2024258.00-0.77%28 380110260.000.00%00
17.4.2024260.000.00%11 18043260.00+0.77%17 42067
16.4.2024260.00+1.56%1 786 1847 007258.00+0.78%72 780283
15.4.2024256.000.00%15 10459256.000.00%12 80050
12.4.2024256.00+0.79%190 594751256.000.00%153 800600
11.4.2024254.000.00%113 664450256.00-0.77%51 200200
10.4.2024254.000.00%81 026319258.00+0.78%35 862139
9.4.2024254.000.00%624 6822 483256.00+1.58%51 200200
8.4.2024254.00-0.78%516 1982 048252.00-2.32%151 200600
5.4.2024256.00+0.79%151 096591258.00-0.76%51 600200
4.4.2024254.000.00%238 516928260.000.00%00
3.4.2024254.000.00%313 0701 230260.00+0.77%52 000200
2.4.2024254.00-1.55%288 2421 133258.000.00%141 900550
28.3.2024258.00+0.78%491 5841 926258.000.00%9 54637
27.3.2024256.000.00%156 604616258.000.00%42 054163
26.3.2024256.00+0.79%129 560510258.00-0.76%65 498254
25.3.2024254.00-0.78%130 810515260.00-0.76%51 800200
22.3.2024256.00-2.29%79 640310262.000.00%47 946183
21.3.2024262.00-0.76%669 0602 570262.00-0.75%78 600300
20.3.2024264.00+0.76%266 7801 024264.00+0.76%26 400100
19.3.2024262.000.00%14 63256262.000.00%44 600170
18.3.2024262.00-0.76%25 54497262.000.00%00
15.3.2024264.00+0.76%1 927 8887 402262.000.00%157 200600
14.3.2024262.00+0.77%26 986103262.000.00%124 974477
13.3.2024260.00-1.52%290 3881 113262.000.00%52 400200
12.3.2024264.000.00%338 4921 290262.00-1.50%182 614697
11.3.2024264.00-0.75%286 2901 077266.000.00%00
8.3.2024266.00+1.53%314 6101 195266.000.00%26 600100
7.3.2024262.00-2.24%349 2501 321266.00-1.48%79 800300
6.3.2024268.00-0.74%226 600850270.000.00%00
5.3.2024270.000.00%32 290121270.00-1.45%00
4.3.2024270.00-0.74%216 942814274.00+0.73%1 0964
1.3.2024272.000.00%116 824433272.000.00%00
29.2.2024272.000.00%149 830552272.000.00%00
28.2.2024272.00+1.49%29 448109272.00-0.72%00
27.2.2024268.00-0.74%463 3841 721274.00+0.73%27 400100
26.2.2024270.000.00%59 000220272.00+0.74%5442
23.2.2024270.000.00%29 700110270.00-0.73%27 000100
22.2.2024270.000.00%505 6501 897272.000.00%00
21.2.2024270.000.00%72 570271272.000.00%27 200100
20.2.2024270.000.00%106 762398272.00-1.44%1 6326
19.2.2024270.00+1.50%246 172922276.00+2.22%27 240100
16.2.2024266.00-1.48%333 8941 255270.00-0.73%81 400300
15.2.2024270.00+0.75%599 3362 262272.000.00%8 16030
14.2.2024268.00-0.74%21 57880272.000.00%00
13.2.2024270.000.00%83 180310272.000.00%00
12.2.2024270.00-2.17%829 2123 095272.00-2.15%31 838117
9.2.2024276.000.00%332 8701 230278.00-0.71%00
8.2.2024276.000.00%61 604224280.00+2.94%55 620200
7.2.2024276.00+0.73%407 5161 503272.00-0.72%51 680190
6.2.2024274.000.00%10 68639274.000.00%00
5.2.2024274.00-0.72%415 5461 522274.000.00%00
2.2.2024276.000.00%170 452627274.000.00%00
1.2.2024276.000.00%00274.00-2.14%9 31634
31.1.2024276.00-0.72%107 992389280.000.00%00
30.1.2024278.00+3.73%11 978 44643 556280.00+6.06%28 000100
29.1.2024268.000.00%00264.000.00%00
26.1.2024268.00+3.88%172 278654264.000.00%00
25.1.2024258.00-2.27%5 76422264.000.00%26 400100
24.1.2024264.000.00%40 352153264.00-2.22%52 800200
23.1.2024264.00-2.22%1 281 3904 889270.000.00%45 900170
22.1.2024270.000.00%198 230741270.000.00%00
19.1.2024270.000.00%142 700530270.000.00%00
18.1.2024270.00-0.74%46 810174270.000.00%00
17.1.2024272.00+0.74%178 344654270.00-1.45%9 45035
16.1.2024270.00-0.74%85 838316274.000.00%00
15.1.2024272.00-1.45%74 152271274.000.00%00
12.1.2024276.00+0.73%238 740865274.00+0.73%164 400600
11.1.2024274.00+1.48%174 608640272.000.00%27 200100
10.1.2024270.000.00%131 606491272.000.00%27 200100
9.1.2024270.00-0.74%10 35238272.000.00%72 020266
8.1.2024272.000.00%118 464437272.000.00%54 128199
5.1.2024272.000.00%116 336427272.00-0.72%35 632131
4.1.2024272.000.00%94 420345274.00+0.73%178 100650
3.1.2024272.00-1.45%1 288 9544 750272.00-2.15%148 582540
2.1.2024276.00-2.13%989 2823 646278.00-1.41%168 868606
29.12.2023282.00+3.68%130 638474282.000.00%00
28.12.2023272.00-2.16%203 112737282.000.00%37 788134
27.12.2023278.00-2.11%277 744982282.000.00%173 924611
22.12.2023284.00+1.43%782 7602 796282.00+2.17%36 460130
21.12.2023280.00+0.72%677 1042 433276.000.00%6 07222
20.12.2023278.00+2.96%1 984 7887 290276.00+1.47%206 680752
19.12.2023270.00+0.75%157 550585272.00+2.25%2 72010
18.12.2023268.00+2.29%95 336362266.00+0.75%53 200200
15.12.2023262.00+2.34%248 948944264.00+3.12%251 568962
14.12.2023256.000.00%209 664819256.00+0.78%29 952117
13.12.2023256.00+3.23%1 830 9067 309254.00+1.60%4 06416
12.12.2023248.00-0.80%289 8901 163250.000.00%25 000100
11.12.2023250.00+0.81%5 50022250.000.00%00
8.12.2023248.00-0.80%150 080610250.000.00%00
7.12.2023250.00+2.46%109 950443250.000.00%00
6.12.2023244.00-1.61%232 734943250.000.00%00
5.12.2023248.000.00%00250.000.00%00
4.12.2023248.00-0.80%376 9201 520250.00-0.79%152 616608
1.12.2023250.000.00%212 750851252.000.00%00
30.11.2023250.000.00%309 6501 241252.00+0.80%00
29.11.2023250.000.00%27 500110250.000.00%00
28.11.2023250.000.00%21 94088250.000.00%00
27.11.2023250.000.00%223 798898250.000.00%100 000400
24.11.2023250.000.00%26 750107250.000.00%00
23.11.2023250.000.00%41 500166250.000.00%00
22.11.2023250.00+0.81%314 0041 268250.000.00%50 000200
21.11.2023248.00-0.80%754 9483 029250.00-0.79%47 500190
20.11.2023250.000.00%658 9502 655252.00-1.56%81 120320
17.11.2023
16.11.2023250.000.00%1 085 4164 347256.00+0.78%61 240240
15.11.2023250.000.00%383 5501 539254.000.00%324 4201 290
14.11.2023250.000.00%1 267 1265 077254.000.00%00
13.11.2023250.00+1.63%825 5003 302254.00+3.25%53 560210
10.11.2023246.00-1.60%123 000500246.000.00%00
9.11.2023250.00+0.81%235 900950246.00-0.80%24 600100
8.11.2023248.000.00%123 326497248.000.00%00
7.11.2023248.00-0.80%233 394936248.000.00%00
6.11.2023250.000.00%135 538543248.000.00%00
3.11.2023250.00+1.63%581 1642 353248.00+0.81%124 000500
2.11.2023246.000.00%49 000200246.00+1.65%23 60296
1.11.2023246.00+1.65%103 346425242.000.00%1 2105
31.10.2023242.000.00%53 670222242.000.00%00
30.10.2023242.00+0.83%238 610997242.000.00%24 932103
27.10.2023240.00-0.83%208 320868242.00-0.81%36 300150
26.10.2023242.000.00%144 400600244.000.00%24 400100
25.10.2023242.00+0.83%253 1321 055244.00+0.82%60 800250
24.10.2023240.000.00%289 6401 211242.000.00%00
23.10.2023240.000.00%66 000275242.00-0.81%48 400200
20.10.2023240.00-1.64%201 680840244.00+0.82%11 22446
19.10.2023244.00+0.83%113 460465242.000.00%00
18.10.2023242.00+0.83%216 200900242.000.00%24 442101
17.10.2023240.000.00%264 9601 104242.00+0.83%00
16.10.2023240.000.00%286 2001 200240.000.00%107 760449
13.10.2023240.000.00%238 040996240.000.00%00
12.10.2023240.00-0.83%54 976228240.00-1.63%85 240351
11.10.2023242.000.00%96 800400244.00-0.81%9764
10.10.2023242.000.00%185 940770246.000.00%00
9.10.2023242.00+0.83%109 112448246.000.00%00
6.10.2023240.000.00%00246.000.00%00
5.10.2023240.00-0.83%526 5702 164246.00+1.65%12 30050
4.10.2023242.00+1.68%475 3201 973242.00+0.83%36 300150
3.10.2023238.000.00%00240.000.00%24 000100
2.10.2023238.000.00%105 620441240.000.00%00
29.9.2023238.00-0.83%49 750209240.00-0.82%24 000100
28.9.2023
27.9.2023240.000.00%57 600240242.000.00%24 200100
26.9.2023240.000.00%95 800400242.00+0.83%121 000500
25.9.2023240.000.00%51 600215240.000.00%00
22.9.2023240.000.00%12 24051240.000.00%72 000300
21.9.2023240.000.00%24 240101240.000.00%48 000200
20.9.2023240.000.00%50 880212240.00-1.63%81 600340
19.9.2023240.000.00%323 0221 344244.000.00%48 800200
18.9.2023240.000.00%528 0002 200244.000.00%00
15.9.2023240.000.00%74 920313244.000.00%00
14.9.2023240.000.00%61 680257244.000.00%20 74085
13.9.2023240.000.00%135 120563244.000.00%00
12.9.2023240.000.00%289 2001 205244.000.00%4 88020
11.9.2023240.000.00%24 480102244.00-2.40%00
8.9.2023240.000.00%322 2001 350250.00+0.80%67 776278
7.9.2023240.00+0.84%263 5201 098248.000.00%00
6.9.2023238.000.00%717 7262 996248.00+3.33%72 800300
5.9.2023238.000.00%249 0341 043240.000.00%46 320193
4.9.2023238.00-0.83%71 400300240.000.00%00
1.9.2023240.000.00%192 036799240.000.00%48 000200
31.8.2023240.000.00%00240.000.00%00
30.8.2023240.000.00%48 000200240.000.00%00
29.8.2023240.00+0.84%24 000100240.000.00%32 880137
28.8.2023238.00+1.71%23 800100240.000.00%24 000100
25.8.2023234.000.00%210 600900240.000.00%23 28097
24.8.2023234.00-2.50%140 400600240.00-1.63%24 136100
23.8.2023240.00-0.83%216 000900244.000.00%00
22.8.2023242.00-0.82%242 0001 000244.000.00%1 4766
21.8.2023244.00+0.83%48 800200244.000.00%00
18.8.2023242.00+0.83%217 800900244.00+1.66%14 64060
17.8.2023240.00+0.84%1 416 0005 900240.000.00%00
16.8.2023238.00+1.71%47 600200240.00+0.84%00
15.8.2023234.00-0.85%23 400100238.000.00%47 600200
14.8.2023236.000.00%00238.00-6.29%129 056542
11.8.2023236.00-0.84%118 000500254.00+3.25%26 740110
10.8.2023238.000.00%00246.00+2.50%29 666121
9.8.2023238.00-0.83%119 000500240.000.00%00
8.8.2023240.000.00%48 000200240.000.00%00
7.8.2023240.00+0.84%24 000100240.000.00%9 60040
4.8.2023238.000.00%00240.00+1.69%9 60040
3.8.2023238.00+1.71%23 800100236.00+1.72%00
2.8.2023234.000.00%00232.00-3.33%466 6362 000
1.8.2023234.000.00%23 400100240.00+0.84%47 800200
31.7.2023234.000.00%93 600400238.000.00%00
28.7.2023234.000.00%46 800200238.000.00%23 800100
27.7.2023234.000.00%93 600400238.000.00%47 580200
26.7.2023234.000.00%46 800200238.000.00%38 080160
25.7.2023234.000.00%70 200300238.00-0.83%33 400140
24.7.2023234.000.00%00240.00+0.84%24 000100
21.7.2023234.000.00%93 600400238.00-0.83%23 900100
20.7.2023234.000.00%46 800200240.00-3.22%24 000100
19.7.2023234.000.00%444 6001 900248.00+4.20%32 892136
18.7.2023234.00-2.50%23 400100238.000.00%00
17.7.2023240.000.00%48 000200238.000.00%23 800100
14.7.2023240.000.00%00238.000.00%00
13.7.2023240.000.00%1 224 0005 100238.00+0.84%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec