GEVORKYAN - Prague Stock Exchange price chart for year 2024

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (333)
  • Diskuze (3)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - GEVORKYAN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.11.2024	264.00	0.00%	145 612	550	266.00	0.00%	15 428	58
13.11.2024	264.00	-1.49%	781 112	2 953	266.00	-1.48%	33 080	124
12.11.2024	268.00	-2.19%	899 794	3 332	270.00	-2.17%	25 190	93
11.11.2024	274.00	0.00%	1 463 484	5 392	276.00	-2.12%	55 200	200
8.11.2024	274.00	+2.24%	2 533 488	9 247	282.00	+2.91%	171 654	613
7.11.2024	268.00	+4.69%	6 313 858	23 789	274.00	+4.58%	223 956	828
6.11.2024	256.00	0.00%	503 900	1 980	262.00	+0.76%	31 444	122
5.11.2024	256.00	-1.54%	976 610	3 804	260.00	0.00%	0	0
4.11.2024	260.00	0.00%	327 900	1 262	260.00	0.00%	0	0
1.11.2024	260.00	0.00%	248 364	959	260.00	+0.77%	78 000	300
31.10.2024	260.00	0.00%	63 640	245	258.00	-0.76%	51 600	200
30.10.2024	260.00	+1.56%	793 518	3 075	260.00	+0.77%	104 000	400
29.10.2024	256.00	-0.78%	229 424	895	258.00	-1.52%	28 400	110
28.10.2024
25.10.2024	258.00	-0.77%	297 778	1 154	262.00	0.00%	5 240	20
24.10.2024	260.00	0.00%	342 300	1 325	262.00	0.00%	26 200	100
23.10.2024	260.00	+1.56%	940 576	3 666	262.00	0.00%	0	0
22.10.2024	256.00	-1.54%	641 880	2 478	262.00	+0.76%	62 880	240
21.10.2024	260.00	+0.78%	325 134	1 260	260.00	0.00%	0	0
18.10.2024	258.00	0.00%	372 544	1 444	260.00	-0.76%	26 000	100
17.10.2024	258.00	-0.77%	775 966	3 027	262.00	0.00%	0	0
16.10.2024	260.00	+1.56%	497 232	1 920	262.00	-1.50%	105 200	400
15.10.2024	256.00	-1.54%	1 046 424	4 084	266.00	+3.10%	131 400	500
14.10.2024	260.00	+1.56%	552 482	2 140	258.00	-0.76%	36 200	140
11.10.2024	256.00	-1.54%	461 344	1 776	260.00	0.00%	0	0
10.10.2024	260.00	+0.78%	1 502 056	5 807	260.00	0.00%	26 000	100
9.10.2024	258.00	0.00%	284 574	1 103	260.00	+0.77%	26 000	100
8.10.2024	258.00	0.00%	136 316	532	258.00	0.00%	0	0
7.10.2024	258.00	+0.78%	1 535 636	5 950	258.00	-0.76%	51 800	200
4.10.2024	256.00	-0.78%	1 007 438	3 911	260.00	+0.77%	77 600	300
3.10.2024	258.00	+0.78%	646 568	2 534	258.00	0.00%	65 592	254
2.10.2024	256.00	-0.78%	602 442	2 359	258.00	-0.76%	25 800	100
1.10.2024	258.00	0.00%	352 096	1 366	260.00	0.00%	26 000	100
30.9.2024	258.00	0.00%	589 526	2 301	260.00	0.00%	0	0
27.9.2024	258.00	+1.57%	68 860	270	260.00	0.00%	0	0
26.9.2024	254.00	-0.78%	71 628	282	260.00	0.00%	26 000	100
25.9.2024	256.00	0.00%	189 696	741	260.00	0.00%	0	0
24.9.2024	256.00	0.00%	53 360	210	260.00	0.00%	0	0
23.9.2024	256.00	0.00%	123 904	484	260.00	0.00%	52 000	200
20.9.2024	256.00	+0.79%	101 120	395	260.00	0.00%	26 000	100
19.9.2024	254.00	-2.31%	172 400	675	260.00	0.00%	26 000	100
18.9.2024	260.00	0.00%	228 460	891	260.00	-1.51%	52 000	200
17.9.2024	260.00	+1.56%	171 318	661	264.00	+1.53%	13 200	50
16.9.2024	256.00	-0.78%	115 400	450	260.00	0.00%	0	0
13.9.2024	258.00	-0.77%	125 106	482	260.00	-0.76%	78 200	300
12.9.2024	260.00	0.00%	500 936	1 954	262.00	0.00%	78 600	300
11.9.2024	260.00	+1.56%	1 536 574	5 946	262.00	+0.76%	26 100	100
10.9.2024	256.00	0.00%	831 784	3 248	260.00	+2.36%	104 000	400
9.9.2024	256.00	+0.79%	290 544	1 139	254.00	0.00%	0	0
6.9.2024	254.00	0.00%	7 874	31	254.00	0.00%	0	0
5.9.2024	254.00	-0.78%	181 350	713	254.00	-1.55%	25 400	100
4.9.2024	256.00	-1.54%	4 608	18	258.00	+0.78%	25 800	100
3.9.2024	260.00	+0.78%	674 660	2 655	256.00	0.00%	25 600	100
2.9.2024	258.00	+0.78%	704 348	2 770	256.00	0.00%	0	0
30.8.2024	256.00	+0.79%	3 787 574	14 709	256.00	0.00%	0	0
29.8.2024	254.00	0.00%	863 734	3 374	256.00	0.00%	102 400	400
28.8.2024	254.00	-0.78%	125 276	494	256.00	0.00%	51 200	200
27.8.2024	256.00	+0.79%	194 724	761	256.00	+0.78%	102 400	400
26.8.2024	254.00	0.00%	1 016	4	254.00	0.00%	0	0
23.8.2024	254.00	-0.78%	5 588	22	254.00	0.00%	0	0
22.8.2024	256.00	+2.40%	1 473 408	5 768	254.00	-0.78%	53 740	210
21.8.2024	250.00	0.00%	85 240	340	256.00	-0.77%	0	0
20.8.2024	250.00	-2.34%	75 400	300	258.00	+0.78%	11 610	45
19.8.2024	256.00	+1.59%	1 777 320	7 056	256.00	0.00%	46 336	181
16.8.2024	252.00	-1.56%	305 818	1 207	256.00	0.00%	81 664	319
15.8.2024	256.00	0.00%	51 220	203	256.00	0.00%	25 600	100
14.8.2024	256.00	0.00%	0	0	256.00	0.00%	0	0
13.8.2024	256.00	0.00%	0	0	256.00	0.00%	0	0
12.8.2024	256.00	0.00%	52 336	206	256.00	-0.77%	25 600	100
9.8.2024	256.00	+1.59%	44 400	175	258.00	0.00%	0	0
8.8.2024	252.00	-1.56%	168 104	659	258.00	-0.76%	0	0
7.8.2024	256.00	0.00%	2 560	10	260.00	0.00%	0	0
6.8.2024	256.00	+2.40%	245 508	966	260.00	+4.00%	26 000	100
5.8.2024	250.00	-2.34%	644 888	2 554	250.00	-2.34%	189 480	740
2.8.2024	256.00	-0.78%	278 174	1 084	256.00	0.00%	0	0
1.8.2024	258.00	+0.78%	189 732	737	256.00	0.00%	0	0
31.7.2024	256.00	-0.78%	256 000	1 000	256.00	0.00%	0	0
30.7.2024	258.00	0.00%	0	0	256.00	-0.77%	25 600	100
29.7.2024	258.00	0.00%	361 994	1 393	258.00	-2.27%	154 800	600
26.7.2024	258.00	-0.77%	14 706	57	264.00	+1.53%	26 400	100
25.7.2024	260.00	0.00%	69 862	269	260.00	0.00%	0	0
24.7.2024	260.00	0.00%	520	2	260.00	0.00%	52 000	200
23.7.2024	260.00	-1.52%	1 518 878	5 871	260.00	-1.51%	31 280	120
22.7.2024	264.00	+3.13%	2 288 766	8 785	264.00	+1.53%	326 910	1 235
19.7.2024	256.00	-0.78%	169 720	660	260.00	0.00%	0	0
18.7.2024	258.00	+0.78%	499 720	1 940	260.00	0.00%	0	0
17.7.2024	256.00	0.00%	42 846	167	260.00	0.00%	0	0
16.7.2024	256.00	-0.78%	72 040	280	260.00	-0.76%	26 000	100
15.7.2024	258.00	+2.38%	980 246	3 805	262.00	+1.55%	51 092	200
12.7.2024	252.00	-1.56%	425 666	1 675	258.00	+0.78%	57 134	223
11.7.2024	256.00	0.00%	63 800	250	256.00	0.00%	51 200	200
10.7.2024	256.00	-0.78%	589 956	2 333	256.00	-0.77%	25 600	100
9.7.2024	258.00	+0.78%	39 512	154	258.00	0.00%	25 800	100
8.7.2024	256.00	-0.78%	46 848	183	258.00	0.00%	25 800	100
5.7.2024
4.7.2024	258.00	+0.78%	61 920	240	258.00	0.00%	0	0
3.7.2024	256.00	0.00%	230 936	908	258.00	+0.78%	25 800	100
2.7.2024	256.00	0.00%	14 140	55	256.00	0.00%	38 600	150
1.7.2024	256.00	-0.78%	46 080	180	256.00	0.00%	0	0
28.6.2024	258.00	+1.57%	106 950	415	256.00	0.00%	2 560	10
27.6.2024	254.00	0.00%	0	0	256.00	0.00%	0	0
26.6.2024	254.00	-0.78%	25 400	100	256.00	0.00%	0	0
25.6.2024	256.00	0.00%	145 868	574	256.00	0.00%	25 600	100
24.6.2024	256.00	0.00%	17 920	70	256.00	0.00%	0	0
21.6.2024	256.00	+1.59%	56 360	220	256.00	0.00%	0	0
20.6.2024	252.00	-2.33%	12 600	50
19.6.2024	258.00	+0.78%	57 216	222	256.00	0.00%	0	0
18.6.2024	256.00	+1.59%	47 616	186	256.00	0.00%	25 600	100
17.6.2024	252.00	-2.33%	152 322	604	256.00	0.00%	0	0
14.6.2024	258.00	+0.78%	1 410 668	5 511	256.00	-0.77%	25 600	100
13.6.2024	256.00	0.00%	109 312	427	258.00	0.00%	0	0
12.6.2024	256.00	0.00%	113 408	443	258.00	+0.78%	4 644	18
11.6.2024	256.00	0.00%	74 064	290	256.00	0.00%	23 552	92
10.6.2024	256.00	0.00%	0	0	256.00	0.00%	0	0
7.6.2024	256.00	+0.79%	35 542	139	256.00	0.00%	14 080	55
6.6.2024	254.00	+0.79%	27 178	107	256.00	0.00%	113 920	445
5.6.2024	252.00	-0.79%	42 788	169	256.00	0.00%	43 008	168
4.6.2024	254.00	-0.78%	127 000	500	256.00	0.00%	0	0
3.6.2024	256.00	0.00%	195 408	773	256.00	0.00%	51 200	200
31.5.2024	256.00	0.00%	91 178	357	256.00	0.00%	25 600	100
30.5.2024	256.00	0.00%	260 154	1 029	256.00	0.00%	143 204	559
29.5.2024	256.00	+0.79%	14 336	56	256.00	0.00%	0	0
28.5.2024	254.00	+0.79%	266 926	1 056	256.00	0.00%	115 200	450
27.5.2024	252.00	-1.56%	480 896	1 897	256.00	+0.78%	84 168	328
24.5.2024	256.00	+1.59%	21 832	86	254.00	-0.78%	2 032	8
23.5.2024	252.00	0.00%	103 346	410	256.00	0.00%	0	0
22.5.2024	252.00	-1.56%	398 520	1 574	256.00	-1.53%	25 600	100
21.5.2024	256.00	+0.79%	53 486	209	260.00	+1.56%	25 884	100
20.5.2024	254.00	-0.78%	210 826	824	256.00	-0.77%	512	2
17.5.2024	256.00	0.00%	675 604	2 635	258.00	0.00%	0	0
16.5.2024	256.00	+0.79%	1 316 418	5 132	258.00	+0.78%	26 168	102
15.5.2024	254.00	-0.78%	15 026	59	256.00	0.00%	0	0
14.5.2024	256.00	0.00%	73 016	286	256.00	0.00%	0	0
13.5.2024	256.00	-0.78%	335 688	1 318	256.00	0.00%	133 120	520
10.5.2024	258.00	+2.38%	134 960	520	256.00	-1.53%	38 658	151
9.5.2024	252.00	-2.33%	57 720	229	260.00	+0.77%	26 000	100
8.5.2024
7.5.2024	258.00	+0.78%	141 608	554	258.00	0.00%	0	0
6.5.2024	256.00	+2.40%	151 358	591	258.00	+0.78%	51 600	200
3.5.2024	250.00	-1.57%	564 268	2 243	256.00	0.00%	40 984	160
2.5.2024	254.00	-1.55%	1 102 014	4 388	256.00	-1.53%	141 712	552
30.4.2024	258.00	+2.38%	783 286	3 057	260.00	+3.17%	2 600	10
29.4.2024	252.00	0.00%	612 180	2 450	252.00	-0.78%	162 880	640
26.4.2024	252.00	-0.79%	40 440	160	254.00	-0.78%	25 400	100
25.4.2024	254.00	+0.79%	25 218	100	256.00	0.00%	53 248	208
24.4.2024	252.00	-2.33%	348 224	1 379	256.00	-1.53%	25 600	100
23.4.2024	258.00	0.00%	5 160	20	260.00	-1.51%	0	0
22.4.2024	258.00	+1.57%	508 314	1 999	264.00	0.00%	26 400	100
19.4.2024	254.00	-1.55%	3 282 142	12 497	264.00	+1.53%	145 638	560
18.4.2024	258.00	-0.77%	28 380	110	260.00	0.00%	0	0
17.4.2024	260.00	0.00%	11 180	43	260.00	+0.77%	17 420	67
16.4.2024	260.00	+1.56%	1 786 184	7 007	258.00	+0.78%	72 780	283
15.4.2024	256.00	0.00%	15 104	59	256.00	0.00%	12 800	50
12.4.2024	256.00	+0.79%	190 594	751	256.00	0.00%	153 800	600
11.4.2024	254.00	0.00%	113 664	450	256.00	-0.77%	51 200	200
10.4.2024	254.00	0.00%	81 026	319	258.00	+0.78%	35 862	139
9.4.2024	254.00	0.00%	624 682	2 483	256.00	+1.58%	51 200	200
8.4.2024	254.00	-0.78%	516 198	2 048	252.00	-2.32%	151 200	600
5.4.2024	256.00	+0.79%	151 096	591	258.00	-0.76%	51 600	200
4.4.2024	254.00	0.00%	238 516	928	260.00	0.00%	0	0
3.4.2024	254.00	0.00%	313 070	1 230	260.00	+0.77%	52 000	200
2.4.2024	254.00	-1.55%	288 242	1 133	258.00	0.00%	141 900	550
28.3.2024	258.00	+0.78%	491 584	1 926	258.00	0.00%	9 546	37
27.3.2024	256.00	0.00%	156 604	616	258.00	0.00%	42 054	163
26.3.2024	256.00	+0.79%	129 560	510	258.00	-0.76%	65 498	254
25.3.2024	254.00	-0.78%	130 810	515	260.00	-0.76%	51 800	200
22.3.2024	256.00	-2.29%	79 640	310	262.00	0.00%	47 946	183
21.3.2024	262.00	-0.76%	669 060	2 570	262.00	-0.75%	78 600	300
20.3.2024	264.00	+0.76%	266 780	1 024	264.00	+0.76%	26 400	100
19.3.2024	262.00	0.00%	14 632	56	262.00	0.00%	44 600	170
18.3.2024	262.00	-0.76%	25 544	97	262.00	0.00%	0	0
15.3.2024	264.00	+0.76%	1 927 888	7 402	262.00	0.00%	157 200	600
14.3.2024	262.00	+0.77%	26 986	103	262.00	0.00%	124 974	477
13.3.2024	260.00	-1.52%	290 388	1 113	262.00	0.00%	52 400	200
12.3.2024	264.00	0.00%	338 492	1 290	262.00	-1.50%	182 614	697
11.3.2024	264.00	-0.75%	286 290	1 077	266.00	0.00%	0	0
8.3.2024	266.00	+1.53%	314 610	1 195	266.00	0.00%	26 600	100
7.3.2024	262.00	-2.24%	349 250	1 321	266.00	-1.48%	79 800	300
6.3.2024	268.00	-0.74%	226 600	850	270.00	0.00%	0	0
5.3.2024	270.00	0.00%	32 290	121	270.00	-1.45%	0	0
4.3.2024	270.00	-0.74%	216 942	814	274.00	+0.73%	1 096	4
1.3.2024	272.00	0.00%	116 824	433	272.00	0.00%	0	0
29.2.2024	272.00	0.00%	149 830	552	272.00	0.00%	0	0
28.2.2024	272.00	+1.49%	29 448	109	272.00	-0.72%	0	0
27.2.2024	268.00	-0.74%	463 384	1 721	274.00	+0.73%	27 400	100
26.2.2024	270.00	0.00%	59 000	220	272.00	+0.74%	544	2
23.2.2024	270.00	0.00%	29 700	110	270.00	-0.73%	27 000	100
22.2.2024	270.00	0.00%	505 650	1 897	272.00	0.00%	0	0
21.2.2024	270.00	0.00%	72 570	271	272.00	0.00%	27 200	100
20.2.2024	270.00	0.00%	106 762	398	272.00	-1.44%	1 632	6
19.2.2024	270.00	+1.50%	246 172	922	276.00	+2.22%	27 240	100
16.2.2024	266.00	-1.48%	333 894	1 255	270.00	-0.73%	81 400	300
15.2.2024	270.00	+0.75%	599 336	2 262	272.00	0.00%	8 160	30
14.2.2024	268.00	-0.74%	21 578	80	272.00	0.00%	0	0
13.2.2024	270.00	0.00%	83 180	310	272.00	0.00%	0	0
12.2.2024	270.00	-2.17%	829 212	3 095	272.00	-2.15%	31 838	117
9.2.2024	276.00	0.00%	332 870	1 230	278.00	-0.71%	0	0
8.2.2024	276.00	0.00%	61 604	224	280.00	+2.94%	55 620	200
7.2.2024	276.00	+0.73%	407 516	1 503	272.00	-0.72%	51 680	190
6.2.2024	274.00	0.00%	10 686	39	274.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›