GEVORKYAN - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - GEVORKYAN | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.2024 | 258.00 | 0.00% | 284 574 | 1 103 | 260.00 | +0.77% | 26 000 | 100 | ||||||
| 8.10.2024 | 258.00 | 0.00% | 136 316 | 532 | 258.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2024 | 258.00 | +0.78% | 1 535 636 | 5 950 | 258.00 | -0.76% | 51 800 | 200 | ||||||
| 4.10.2024 | 256.00 | -0.78% | 1 007 438 | 3 911 | 260.00 | +0.77% | 77 600 | 300 | ||||||
| 3.10.2024 | 258.00 | +0.78% | 646 568 | 2 534 | 258.00 | 0.00% | 65 592 | 254 | ||||||
| 2.10.2024 | 256.00 | -0.78% | 602 442 | 2 359 | 258.00 | -0.76% | 25 800 | 100 | ||||||
| 1.10.2024 | 258.00 | 0.00% | 352 096 | 1 366 | 260.00 | 0.00% | 26 000 | 100 | ||||||
| 30.9.2024 | 258.00 | 0.00% | 589 526 | 2 301 | 260.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2024 | 258.00 | +1.57% | 68 860 | 270 | 260.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2024 | 254.00 | -0.78% | 71 628 | 282 | 260.00 | 0.00% | 26 000 | 100 | ||||||
| 25.9.2024 | 256.00 | 0.00% | 189 696 | 741 | 260.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2024 | 256.00 | 0.00% | 53 360 | 210 | 260.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2024 | 256.00 | 0.00% | 123 904 | 484 | 260.00 | 0.00% | 52 000 | 200 | ||||||
| 20.9.2024 | 256.00 | +0.79% | 101 120 | 395 | 260.00 | 0.00% | 26 000 | 100 | ||||||
| 19.9.2024 | 254.00 | -2.31% | 172 400 | 675 | 260.00 | 0.00% | 26 000 | 100 | ||||||
| 18.9.2024 | 260.00 | 0.00% | 228 460 | 891 | 260.00 | -1.51% | 52 000 | 200 | ||||||
| 17.9.2024 | 260.00 | +1.56% | 171 318 | 661 | 264.00 | +1.53% | 13 200 | 50 | ||||||
| 16.9.2024 | 256.00 | -0.78% | 115 400 | 450 | 260.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2024 | 258.00 | -0.77% | 125 106 | 482 | 260.00 | -0.76% | 78 200 | 300 | ||||||
| 12.9.2024 | 260.00 | 0.00% | 500 936 | 1 954 | 262.00 | 0.00% | 78 600 | 300 | ||||||
| ||||||||||||||
