GOLD INDEX SHORT - Prague Stock Exchange price chart for year 2009

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 2011 2012 2013 2014 2015 Interactive

The Prague Sotck Exchange and RM-System - daily results - GOLD INDEX SHORT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2009	932.20	+1.32%	0	0
29.12.2009	920.10	-0.12%	0	0
28.12.2009	921.20	-2.53%	0	0
23.12.2009	945.10	+0.38%	0	0
22.12.2009	941.50	+2.27%	0	0
21.12.2009	920.60	+0.26%	0	0
18.12.2009	918.20	+1.19%	0	0
17.12.2009	907.40	+3.37%	0	0
16.12.2009	877.80	-1.71%	0	0
15.12.2009	893.10	+2.77%	0	0
14.12.2009	869.00	+0.03%	0	0
11.12.2009	868.70	+1.39%	0	0
10.12.2009	856.80	+0.43%	0	0
9.12.2009	853.10	+0.99%	0	0
8.12.2009	844.70	+0.18%	0	0
7.12.2009	843.20	+4.85%	0	0
4.12.2009	804.20	+1.99%	0	0
3.12.2009	788.50	-0.14%	0	0
2.12.2009	789.60	-1.96%	0	0
1.12.2009	805.40	-2.81%	0	0
30.11.2009	828.70	-1.86%	0	0
27.11.2009	844.40	+2.36%	0	0
26.11.2009	824.90	+0.86%	0	0
25.11.2009	817.90	-2.17%	0	0
24.11.2009	836.00	+1.70%	0	0
23.11.2009	822.00	-3.77%	0	0
20.11.2009	854.20	+0.58%	0	0
19.11.2009	849.30	+2.50%	0	0
18.11.2009	828.60	-1.45%	0	0
16.11.2009	840.80	-3.52%	0	0
13.11.2009	871.50	+1.78%	0	0
12.11.2009	856.30	+0.82%	0	0
11.11.2009	849.30	-1.61%	0	0
10.11.2009	863.20	+0.01%	0	0
9.11.2009	863.10	-2.30%	0	0
6.11.2009	883.40	-1.37%	0	0
5.11.2009	895.70	-0.69%	0	0
4.11.2009	901.90	-4.72%	0	0
3.11.2009	946.60	-0.03%	0	0
2.11.2009	946.90	-1.74%	0	0
30.10.2009	963.70	-0.11%	0	0
29.10.2009	964.80	+0.96%	0	0
27.10.2009	955.60	+3.76%	0	0
26.10.2009	921.00	+1.35%	0	0
23.10.2009	908.70	-1.55%	0	0
22.10.2009	923.00	+0.38%	0	0
21.10.2009	919.50	+0.89%	0	0
20.10.2009	911.40	-1.54%	0	0
19.10.2009	925.70	-0.56%	0	0
16.10.2009	930.90	+0.82%	0	0
15.10.2009	923.30	+0.81%	0	0
14.10.2009	915.90	-1.35%	0	0
13.10.2009	928.40	+0.11%	0	0
12.10.2009	927.40	-1.76%	0	0
9.10.2009	944.00	+0.08%	0	0
8.10.2009	943.20	-0.42%	0	0
7.10.2009	947.20	+0.38%	0	0
6.10.2009	943.60	-3.33%	0	0
5.10.2009	976.10	+0.09%	0	0
2.10.2009	975.20	-0.13%	0	0
1.10.2009	976.50	+1.28%	0	0
30.9.2009	964.20	-1.84%	0	0
29.9.2009	982.30	+0.55%	0	0
25.9.2009	976.90	+2.95%	0	0
24.9.2009	948.90	-0.36%	0	0
23.9.2009	952.30	+1.02%	0	0
22.9.2009	942.70	-2.77%	0	0
21.9.2009	969.60	+2.39%	0	0
18.9.2009	947.00	+0.55%	0	0
17.9.2009	941.80	-1.10%	0	0
16.9.2009	952.30	-3.15%	0	0
15.9.2009	983.30	+0.17%	0	0
14.9.2009	981.60	+0.78%	0	0
11.9.2009	974.00	-2.43%	0	0
10.9.2009	998.30	+1.26%	0	0
9.9.2009	985.90	-0.62%	0	0
8.9.2009	992.10	-1.77%	0	0
7.9.2009	1 010.00	-1.66%	0	0
4.9.2009	1 027.00	-0.10%	0	0
3.9.2009	1 028.00	-2.93%	0	0
2.9.2009	1 059.00	+0.38%	0	0
1.9.2009	1 055.00	-0.47%	0	0
31.8.2009	1 060.00	+1.63%	0	0
28.8.2009	1 043.00	-2.61%	0	0
27.8.2009	1 071.00	-0.46%	0	0
26.8.2009	1 076.00	+2.48%	0	0
25.8.2009	1 050.00	-0.10%	0	0
24.8.2009	1 051.00	-0.10%	0	0
21.8.2009	1 052.00	-2.86%	0	0
20.8.2009	1 083.00	-0.37%	0	0
19.8.2009	1 087.00	-0.91%	0	0
18.8.2009	1 097.00	-0.81%	0	0
17.8.2009	1 106.00	+3.36%	0	0
14.8.2009	1 070.00	-0.37%	0	0
13.8.2009	1 074.00	-1.20%	0	0
12.8.2009	1 087.00	-0.73%	0	0
11.8.2009	1 095.00	+0.92%	0	0
10.8.2009	1 085.00	+1.59%	0	0
7.8.2009	1 068.00	+1.33%	0	0
6.8.2009	1 054.00	-0.66%	0	0
5.8.2009	1 061.00	+0.38%	0	0
4.8.2009	1 057.00	-0.09%	0	0
3.8.2009	1 058.00	-3.11%	0	0
31.7.2009	1 092.00	-1.00%	0	0
30.7.2009	1 103.00	-0.09%	0	0
29.7.2009	1 104.00	+2.51%	0	0
28.7.2009	1 077.00	+1.22%	0	0
27.7.2009	1 064.00	-0.28%	0	0
24.7.2009	1 067.00	-0.56%	0	0
23.7.2009	1 073.00	-1.38%	0	0
22.7.2009	1 088.00	+0.28%	0	0
21.7.2009	1 085.00	+0.18%	0	0
20.7.2009	1 083.00	-2.96%	0	0
17.7.2009	1 116.00	+0.63%	0	0
16.7.2009	1 109.00	0.00%	0	0
15.7.2009	1 109.00	-2.72%	0	0
14.7.2009	1 140.00	-2.23%	0	0
13.7.2009	1 166.00	+0.09%	0	0
10.7.2009	1 165.00	+0.60%	0	0
9.7.2009	1 158.00	0.00%	0	0
8.7.2009	1 158.00	+1.58%	0	0
7.7.2009	1 140.00	+1.51%	0	0
3.7.2009	1 123.00	0.00%	0	0
2.7.2009	1 123.00	+2.00%	0	0
1.7.2009	1 101.00	-1.52%	0	0
30.6.2009	1 118.00	-0.80%	0	0
29.6.2009	1 127.00	+1.08%	0	0
26.6.2009	1 115.00	-1.50%	0	0
25.6.2009	1 132.00	+0.35%	0	0
24.6.2009	1 128.00	-2.08%	0	0
23.6.2009	1 152.00	-0.69%	0	0
22.6.2009	1 160.00	+1.31%	0	0
19.6.2009	1 145.00	+0.09%	0	0
18.6.2009	1 144.00	-2.72%	0	0
17.6.2009	1 176.00	+0.34%	0	0
16.6.2009	1 172.00	-0.68%	0	0
15.6.2009	1 180.00	+7.27%	0	0