GOLD INDEX SHORT - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2009
2010
2011
2012
2013
2014
2015
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - GOLD INDEX SHORT
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
932.20
+1.32%
0
0
29.12.2009
920.10
-0.12%
0
0
28.12.2009
921.20
-2.53%
0
0
23.12.2009
945.10
+0.38%
0
0
22.12.2009
941.50
+2.27%
0
0
21.12.2009
920.60
+0.26%
0
0
18.12.2009
918.20
+1.19%
0
0
17.12.2009
907.40
+3.37%
0
0
16.12.2009
877.80
-1.71%
0
0
15.12.2009
893.10
+2.77%
0
0
14.12.2009
869.00
+0.03%
0
0
11.12.2009
868.70
+1.39%
0
0
10.12.2009
856.80
+0.43%
0
0
9.12.2009
853.10
+0.99%
0
0
8.12.2009
844.70
+0.18%
0
0
7.12.2009
843.20
+4.85%
0
0
4.12.2009
804.20
+1.99%
0
0
3.12.2009
788.50
-0.14%
0
0
2.12.2009
789.60
-1.96%
0
0
1.12.2009
805.40
-2.81%
0
0
30.11.2009
828.70
-1.86%
0
0
27.11.2009
844.40
+2.36%
0
0
26.11.2009
824.90
+0.86%
0
0
25.11.2009
817.90
-2.17%
0
0
24.11.2009
836.00
+1.70%
0
0
23.11.2009
822.00
-3.77%
0
0
20.11.2009
854.20
+0.58%
0
0
19.11.2009
849.30
+2.50%
0
0
18.11.2009
828.60
-1.45%
0
0
16.11.2009
840.80
-3.52%
0
0
13.11.2009
871.50
+1.78%
0
0
12.11.2009
856.30
+0.82%
0
0
11.11.2009
849.30
-1.61%
0
0
10.11.2009
863.20
+0.01%
0
0
9.11.2009
863.10
-2.30%
0
0
6.11.2009
883.40
-1.37%
0
0
5.11.2009
895.70
-0.69%
0
0
4.11.2009
901.90
-4.72%
0
0
3.11.2009
946.60
-0.03%
0
0
2.11.2009
946.90
-1.74%
0
0
30.10.2009
963.70
-0.11%
0
0
29.10.2009
964.80
+0.96%
0
0
27.10.2009
955.60
+3.76%
0
0
26.10.2009
921.00
+1.35%
0
0
23.10.2009
908.70
-1.55%
0
0
22.10.2009
923.00
+0.38%
0
0
21.10.2009
919.50
+0.89%
0
0
20.10.2009
911.40
-1.54%
0
0
19.10.2009
925.70
-0.56%
0
0
16.10.2009
930.90
+0.82%
0
0
15.10.2009
923.30
+0.81%
0
0
14.10.2009
915.90
-1.35%
0
0
13.10.2009
928.40
+0.11%
0
0
12.10.2009
927.40
-1.76%
0
0
9.10.2009
944.00
+0.08%
0
0
8.10.2009
943.20
-0.42%
0
0
7.10.2009
947.20
+0.38%
0
0
6.10.2009
943.60
-3.33%
0
0
5.10.2009
976.10
+0.09%
0
0
2.10.2009
975.20
-0.13%
0
0
1.10.2009
976.50
+1.28%
0
0
30.9.2009
964.20
-1.84%
0
0
29.9.2009
982.30
+0.55%
0
0
25.9.2009
976.90
+2.95%
0
0
24.9.2009
948.90
-0.36%
0
0
23.9.2009
952.30
+1.02%
0
0
22.9.2009
942.70
-2.77%
0
0
21.9.2009
969.60
+2.39%
0
0
18.9.2009
947.00
+0.55%
0
0
17.9.2009
941.80
-1.10%
0
0
16.9.2009
952.30
-3.15%
0
0
15.9.2009
983.30
+0.17%
0
0
14.9.2009
981.60
+0.78%
0
0
11.9.2009
974.00
-2.43%
0
0
10.9.2009
998.30
+1.26%
0
0
9.9.2009
985.90
-0.62%
0
0
8.9.2009
992.10
-1.77%
0
0
7.9.2009
1 010.00
-1.66%
0
0
4.9.2009
1 027.00
-0.10%
0
0
3.9.2009
1 028.00
-2.93%
0
0
2.9.2009
1 059.00
+0.38%
0
0
1.9.2009
1 055.00
-0.47%
0
0
31.8.2009
1 060.00
+1.63%
0
0
28.8.2009
1 043.00
-2.61%
0
0
27.8.2009
1 071.00
-0.46%
0
0
26.8.2009
1 076.00
+2.48%
0
0
25.8.2009
1 050.00
-0.10%
0
0
24.8.2009
1 051.00
-0.10%
0
0
21.8.2009
1 052.00
-2.86%
0
0
20.8.2009
1 083.00
-0.37%
0
0
19.8.2009
1 087.00
-0.91%
0
0
18.8.2009
1 097.00
-0.81%
0
0
17.8.2009
1 106.00
+3.36%
0
0
14.8.2009
1 070.00
-0.37%
0
0
13.8.2009
1 074.00
-1.20%
0
0
12.8.2009
1 087.00
-0.73%
0
0
11.8.2009
1 095.00
+0.92%
0
0
10.8.2009
1 085.00
+1.59%
0
0
7.8.2009
1 068.00
+1.33%
0
0
6.8.2009
1 054.00
-0.66%
0
0
5.8.2009
1 061.00
+0.38%
0
0
4.8.2009
1 057.00
-0.09%
0
0
3.8.2009
1 058.00
-3.11%
0
0
31.7.2009
1 092.00
-1.00%
0
0
30.7.2009
1 103.00
-0.09%
0
0
29.7.2009
1 104.00
+2.51%
0
0
28.7.2009
1 077.00
+1.22%
0
0
27.7.2009
1 064.00
-0.28%
0
0
24.7.2009
1 067.00
-0.56%
0
0
23.7.2009
1 073.00
-1.38%
0
0
22.7.2009
1 088.00
+0.28%
0
0
21.7.2009
1 085.00
+0.18%
0
0
20.7.2009
1 083.00
-2.96%
0
0
17.7.2009
1 116.00
+0.63%
0
0
16.7.2009
1 109.00
0.00%
0
0
15.7.2009
1 109.00
-2.72%
0
0
14.7.2009
1 140.00
-2.23%
0
0
13.7.2009
1 166.00
+0.09%
0
0
10.7.2009
1 165.00
+0.60%
0
0
9.7.2009
1 158.00
0.00%
0
0
8.7.2009
1 158.00
+1.58%
0
0
7.7.2009
1 140.00
+1.51%
0
0
3.7.2009
1 123.00
0.00%
0
0
2.7.2009
1 123.00
+2.00%
0
0
1.7.2009
1 101.00
-1.52%
0
0
30.6.2009
1 118.00
-0.80%
0
0
29.6.2009
1 127.00
+1.08%
0
0
26.6.2009
1 115.00
-1.50%
0
0
25.6.2009
1 132.00
+0.35%
0
0
24.6.2009
1 128.00
-2.08%
0
0
23.6.2009
1 152.00
-0.69%
0
0
22.6.2009
1 160.00
+1.31%
0
0
19.6.2009
1 145.00
+0.09%
0
0
18.6.2009
1 144.00
-2.72%
0
0
17.6.2009
1 176.00
+0.34%
0
0
16.6.2009
1 172.00
-0.68%
0
0
15.6.2009
1 180.00
+7.27%
0
0
X
ETHEREUM - cena na burzách a CFD
Bitstamp
3,224
Koupit
3,224
Prodat
Gemini
3,224
Koupit
3,224
Prodat
Binance
3,219
Koupit
3,219
Prodat
InstaForex
3,228
Koupit
3,226
Prodat
XTB
3,230
Koupit
3,217
Prodat
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
GOLD INDEX SHORT
>
Graf
Friday, January 10, 2025 2:22:25
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity