GOLD INDEX SHORT - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2009
2010
2011
2012
2013
2014
2015
2016
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - GOLD INDEX SHORT
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2010
712.90
-2.17%
0
0
29.12.2010
728.70
-0.19%
0
0
28.12.2010
730.10
-1.47%
0
0
27.12.2010
741.00
-0.94%
0
0
23.12.2010
748.00
+1.36%
0
0
22.12.2010
738.00
+0.35%
0
0
21.12.2010
735.40
-0.22%
0
0
20.12.2010
737.00
-0.31%
0
0
17.12.2010
739.30
-0.09%
0
0
16.12.2010
740.00
+2.88%
0
0
15.12.2010
719.30
+0.49%
0
0
14.12.2010
715.80
-0.57%
0
0
13.12.2010
719.90
-2.27%
0
0
10.12.2010
736.60
+1.78%
0
0
9.12.2010
723.70
+0.28%
0
0
8.12.2010
721.70
+2.62%
0
0
7.12.2010
703.30
-0.85%
0
0
6.12.2010
709.30
-0.18%
0
0
3.12.2010
710.60
-2.32%
0
0
2.12.2010
727.50
-0.53%
0
0
1.12.2010
731.40
-0.81%
0
0
30.11.2010
737.40
-0.65%
0
0
29.11.2010
742.20
+1.27%
0
0
26.11.2010
732.90
+2.09%
0
0
25.11.2010
717.90
+0.79%
0
0
24.11.2010
712.30
+0.30%
0
0
23.11.2010
710.20
+0.08%
0
0
22.11.2010
709.60
-0.95%
0
0
19.11.2010
716.40
+0.58%
0
0
18.11.2010
712.30
-0.34%
0
0
16.11.2010
714.70
+1.62%
0
0
15.11.2010
703.30
+2.64%
0
0
12.11.2010
685.20
-0.03%
0
0
11.11.2010
685.40
-0.25%
0
0
10.11.2010
687.10
+3.60%
0
0
9.11.2010
663.20
-2.04%
0
0
8.11.2010
677.00
+1.58%
0
0
5.11.2010
666.50
+0.26%
0
0
4.11.2010
664.80
-4.00%
0
0
3.11.2010
692.50
+0.09%
0
0
2.11.2010
691.90
-0.47%
0
0
1.11.2010
695.20
-1.26%
0
0
29.10.2010
704.10
-1.92%
0
0
27.10.2010
717.90
+0.43%
0
0
26.10.2010
714.80
+2.67%
0
0
25.10.2010
696.20
-2.32%
0
0
22.10.2010
712.70
+2.18%
0
0
21.10.2010
697.50
-0.92%
0
0
20.10.2010
704.00
-0.80%
0
0
19.10.2010
709.70
+3.06%
0
0
18.10.2010
688.60
+0.57%
0
0
15.10.2010
684.70
+0.91%
0
0
14.10.2010
678.50
-1.99%
0
0
13.10.2010
692.30
-1.87%
0
0
12.10.2010
705.50
+1.07%
0
0
11.10.2010
698.00
-0.57%
0
0
8.10.2010
702.00
+0.24%
0
0
7.10.2010
700.30
-0.33%
0
0
6.10.2010
702.60
-1.76%
0
0
5.10.2010
715.20
-1.89%
0
0
4.10.2010
729.00
+0.47%
0
0
1.10.2010
725.60
-1.89%
0
0
30.9.2010
739.60
-0.34%
0
0
29.9.2010
742.10
-1.68%
0
0
27.9.2010
754.80
-0.16%
0
0
24.9.2010
756.00
-1.63%
0
0
23.9.2010
768.50
+1.18%
0
0
22.9.2010
759.50
-3.82%
0
0
21.9.2010
789.70
-0.44%
0
0
20.9.2010
793.20
-0.35%
0
0
17.9.2010
796.00
+0.06%
0
0
16.9.2010
795.50
-0.86%
0
0
15.9.2010
802.40
-0.90%
0
0
14.9.2010
809.70
-2.61%
0
0
13.9.2010
831.40
-0.73%
0
0
10.9.2010
837.50
+0.96%
0
0
9.9.2010
829.50
+0.02%
0
0
8.9.2010
829.30
+0.21%
0
0
7.9.2010
827.60
+0.24%
0
0
6.9.2010
825.60
-0.69%
0
0
3.9.2010
831.30
+0.30%
0
0
2.9.2010
828.80
+0.05%
0
0
1.9.2010
828.40
-1.53%
0
0
31.8.2010
841.30
-0.90%
0
0
30.8.2010
848.90
+0.41%
0
0
27.8.2010
845.40
-0.34%
0
0
26.8.2010
848.30
-0.76%
0
0
25.8.2010
854.80
-1.10%
0
0
24.8.2010
864.30
+1.17%
0
0
23.8.2010
854.30
-0.72%
0
0
20.8.2010
860.50
+2.59%
0
0
19.8.2010
838.80
-1.14%
0
0
18.8.2010
848.50
+0.30%
0
0
17.8.2010
846.00
-0.79%
0
0
16.8.2010
852.70
-0.59%
0
0
13.8.2010
857.80
-0.08%
0
0
12.8.2010
858.50
+0.40%
0
0
11.8.2010
855.10
+0.32%
0
0
10.8.2010
852.40
+1.89%
0
0
9.8.2010
836.60
+0.93%
0
0
6.8.2010
828.90
-2.23%
0
0
5.8.2010
847.80
+1.30%
0
0
4.8.2010
836.90
-1.39%
0
0
3.8.2010
848.70
-0.27%
0
0
2.8.2010
851.00
-2.99%
0
0
30.7.2010
877.20
-0.08%
0
0
29.7.2010
877.90
-1.12%
0
0
28.7.2010
887.80
+0.24%
0
0
27.7.2010
885.70
+0.57%
0
0
26.7.2010
880.70
-0.60%
0
0
23.7.2010
886.00
+0.87%
0
0
22.7.2010
878.40
-1.85%
0
0
21.7.2010
895.00
-0.28%
0
0
20.7.2010
897.50
+0.56%
0
0
19.7.2010
892.50
+0.18%
0
0
16.7.2010
890.90
+1.22%
0
0
15.7.2010
880.20
-1.66%
0
0
14.7.2010
895.10
+0.39%
0
0
13.7.2010
891.60
-1.03%
0
0
12.7.2010
900.90
+0.66%
0
0
9.7.2010
895.00
-1.27%
0
0
8.7.2010
906.50
-0.99%
0
0
7.7.2010
915.60
-0.24%
0
0
2.7.2010
917.80
+1.12%
0
0
1.7.2010
907.60
-0.38%
0
0
30.6.2010
911.10
-2.01%
0
0
29.6.2010
929.80
+3.84%
0
0
28.6.2010
895.40
-0.98%
0
0
25.6.2010
904.30
-1.38%
0
0
24.6.2010
917.00
-0.92%
0
0
23.6.2010
925.50
+0.87%
0
0
22.6.2010
917.50
+2.41%
0
0
21.6.2010
895.90
-0.37%
0
0
18.6.2010
899.20
-0.35%
0
0
17.6.2010
902.40
-1.55%
0
0
16.6.2010
916.60
-0.85%
0
0
15.6.2010
924.50
-0.09%
0
0
14.6.2010
925.30
-1.65%
0
0
11.6.2010
940.80
-0.53%
0
0
10.6.2010
945.80
-0.08%
0
0
9.6.2010
946.60
-0.55%
0
0
8.6.2010
951.80
-1.87%
0
0
7.6.2010
969.90
-0.12%
0
0
4.6.2010
971.10
+3.32%
0
0
3.6.2010
939.90
-0.38%
0
0
2.6.2010
943.50
+1.53%
0
0
1.6.2010
929.30
+0.58%
0
0
31.5.2010
923.90
-1.80%
0
0
28.5.2010
940.80
-0.16%
0
0
27.5.2010
942.30
+0.86%
0
0
26.5.2010
934.30
-1.71%
0
0
25.5.2010
950.60
+0.28%
0
0
24.5.2010
947.90
+0.85%
0
0
21.5.2010
939.90
-1.57%
0
0
20.5.2010
954.90
+1.03%
0
0
19.5.2010
945.20
+3.33%
0
0
18.5.2010
914.70
+0.85%
0
0
17.5.2010
907.00
+0.93%
0
0
14.5.2010
898.60
+1.31%
0
0
13.5.2010
887.00
+0.88%
0
0
12.5.2010
879.30
-1.46%
0
0
11.5.2010
892.30
-1.35%
0
0
10.5.2010
904.50
-1.89%
0
0
7.5.2010
921.90
-2.11%
0
0
6.5.2010
941.80
-0.73%
0
0
5.5.2010
948.70
+4.97%
0
0
4.5.2010
903.80
+1.87%
0
0
3.5.2010
887.20
+0.10%
0
0
30.4.2010
886.30
-1.62%
0
0
29.4.2010
900.90
-0.78%
0
0
28.4.2010
908.00
-0.11%
0
0
27.4.2010
909.00
+0.93%
0
0
26.4.2010
900.60
-1.37%
0
0
23.4.2010
913.10
-0.80%
0
0
22.4.2010
920.50
+2.33%
0
0
21.4.2010
899.50
+0.55%
0
0
20.4.2010
894.60
-0.75%
0
0
19.4.2010
901.40
+1.81%
0
0
16.4.2010
885.40
+1.13%
0
0
15.4.2010
875.50
+0.75%
0
0
14.4.2010
869.00
-1.19%
0
0
13.4.2010
879.50
+0.93%
0
0
12.4.2010
871.40
-1.88%
0
0
9.4.2010
888.10
-1.27%
0
0
8.4.2010
899.50
-0.31%
0
0
7.4.2010
902.30
-0.81%
0
0
6.4.2010
909.70
-0.24%
0
0
2.4.2010
911.90
0.00%
0
0
1.4.2010
911.90
-1.12%
0
0
31.3.2010
922.20
-1.50%
0
0
30.3.2010
936.20
+0.49%
0
0
29.3.2010
931.60
-1.57%
0
0
26.3.2010
946.50
-0.23%
0
0
25.3.2010
948.70
-0.14%
0
0
24.3.2010
950.00
+1.88%
0
0
23.3.2010
932.50
-0.66%
0
0
22.3.2010
938.70
+1.44%
0
0
19.3.2010
925.40
+2.23%
0
0
18.3.2010
905.20
+0.61%
0
0
17.3.2010
899.70
-0.09%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
GOLD INDEX SHORT
>
Graf
Saturday, February 22, 2025 1:12:51 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity