GRAFOSTROJ - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - GRAFOSTROJ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					69.00	0.00%	0	0
29.12.1999					69.00	0.00%	0	0
28.12.1999					69.00	0.00%	0	0
27.12.1999					69.00	+9.52%	0	0
23.12.1999					63.00	+5.00%	0	0
22.12.1999					60.00	+9.09%	0	0
21.12.1999					55.00	+10.00%	0	0
20.12.1999					50.00	0.00%	0	0
17.12.1999					50.00	0.00%	0	0
16.12.1999					50.00	0.00%	0	0
15.12.1999					50.00	0.00%	0	0
14.12.1999					50.00	0.00%	0	0
13.12.1999					50.00	0.00%	0	0
10.12.1999					50.00	0.00%	0	0
9.12.1999					50.00	0.00%	0	0
8.12.1999					50.00	0.00%	0	0
7.12.1999					50.00	0.00%	0	0
6.12.1999					50.00	0.00%	0	0
3.12.1999					50.00	0.00%	0	0
2.12.1999					50.00	0.00%	0	0
1.12.1999					50.00	0.00%	0	0
30.11.1999					50.00	0.00%	0	0
29.11.1999					50.00	0.00%	0	0
26.11.1999					50.00	0.00%	0	0
25.11.1999					50.00	0.00%	0	0
24.11.1999					50.00	0.00%	0	0
23.11.1999					50.00	0.00%	0	0
22.11.1999					50.00	0.00%	0	0
19.11.1999					50.00	0.00%	0	0
18.11.1999					50.00	0.00%	0	0
17.11.1999					50.00	0.00%	0	0
16.11.1999					50.00	0.00%	0	0
15.11.1999					50.00	0.00%	0	0
12.11.1999					50.00	0.00%	0	0
11.11.1999					50.00	0.00%	0	0
10.11.1999					50.00	0.00%	0	0
9.11.1999					50.00	0.00%	0	0
8.11.1999					50.00	0.00%	0	0
5.11.1999					50.00	0.00%	0	0
4.11.1999					50.00	0.00%	0	0
3.11.1999					50.00	0.00%	0	0
2.11.1999					50.00	0.00%	0	0
1.11.1999					50.00	0.00%	0	0
29.10.1999					50.00	0.00%	0	0
27.10.1999					50.00	0.00%	0	0
26.10.1999					50.00	0.00%	0	0
25.10.1999					50.00	0.00%	0	0
22.10.1999					50.00	0.00%	0	0
21.10.1999					50.00	0.00%	0	0
20.10.1999					50.00	0.00%	0	0
19.10.1999					50.00	0.00%	0	0
18.10.1999					50.00	0.00%	0	0
15.10.1999					50.00	0.00%	0	0
14.10.1999					50.00	0.00%	0	0
13.10.1999					50.00	0.00%	0	0
12.10.1999					50.00	0.00%	0	0
11.10.1999					50.00	0.00%	0	0
8.10.1999					50.00	0.00%	0	0
7.10.1999					50.00	0.00%	0	0
6.10.1999					50.00	0.00%	0	0
5.10.1999					50.00	0.00%	0	0
4.10.1999					50.00	0.00%	350	7
1.10.1999					50.00	0.00%	0	0
30.9.1999					50.00	+3.95%	0	0
29.9.1999					48.10	+9.81%	0	0
28.9.1999					43.80	+9.77%	0	0
27.9.1999					39.90	+9.91%	0	0
24.9.1999					36.30	+10.00%	0	0
23.9.1999					33.00	+10.00%	0	0
22.9.1999					30.00	+9.89%	0	0
21.9.1999					27.30	+9.63%	0	0
20.9.1999					24.90	+9.69%	0	0
17.9.1999					22.70	+9.66%	0	0
16.9.1999					20.70	+9.52%	0	0
15.9.1999					18.90	+5.00%	0	0
14.9.1999					18.00	+4.04%	0	0
13.9.1999					17.30	0.00%	0	0
10.9.1999					17.30	-9.89%	0	0
9.9.1999					19.20	-9.85%	0	0
8.9.1999					21.30	-9.74%	0	0
7.9.1999					23.60	-9.92%	0	0
6.9.1999					26.20	-9.96%	0	0
3.9.1999					29.10	-9.90%	0	0
2.9.1999					32.30	-9.77%	0	0
1.9.1999					35.80	-9.82%	0	0
31.8.1999					39.70	-9.97%	0	0
30.8.1999					44.10	-10.00%	0	0
27.8.1999					49.00	-9.92%	0	0
26.8.1999					54.40	-9.93%	0	0
25.8.1999					60.40	-9.98%	0	0
24.8.1999					67.10	-9.93%	0	0
23.8.1999					74.50	-9.91%	0	0
20.8.1999					82.70	-9.91%	0	0
19.8.1999					91.80	-10.00%	0	0
18.8.1999					102.00	-9.97%	0	0
17.8.1999					113.30	-9.93%	0	0
16.8.1999					125.80	-9.94%	0	0
13.8.1999					139.70	-9.98%	0	0
12.8.1999					155.20	-5.01%	0	0
11.8.1999					163.40	-9.97%	0	0
10.8.1999					181.50	0.00%	0	0
9.8.1999					181.50	0.00%	0	0
6.8.1999					181.50	0.00%	0	0
5.8.1999					181.50	0.00%	0	0
4.8.1999					181.50	0.00%	0	0
3.8.1999					181.50	0.00%	0	0
2.8.1999					181.50	0.00%	0	0
30.7.1999					181.50	0.00%	0	0
29.7.1999					181.50	0.00%	0	0
28.7.1999					181.50	+16.42%	0	0
27.7.1999					155.90	-14.10%	0	0
26.7.1999					181.50	+10.00%	0	0
23.7.1999					165.00	0.00%	1 320	8
22.7.1999					165.00	+10.00%	0	0
21.7.1999					150.00	+9.72%	0	0
20.7.1999					136.70	+9.97%	0	0
19.7.1999					124.30	+10.00%	0	0
16.7.1999					113.00	+9.92%	0	0
15.7.1999					102.80	+9.94%	0	0
14.7.1999					93.50	+10.00%	0	0
13.7.1999					85.00	+9.96%	0	0
12.7.1999					77.30	+4.88%	0	0
9.7.1999					73.70	+10.00%	0	0
8.7.1999					67.00	0.00%	0	0
7.7.1999					67.00	0.00%	0	0
2.7.1999					67.00	0.00%	0	0
1.7.1999					67.00	+9.83%	469	7
30.6.1999					61.00	+8.92%	0	0
29.6.1999					56.00	+9.80%	0	0
28.6.1999					51.00	+8.51%	0	0
25.6.1999					47.00	0.00%	0	0
24.6.1999					47.00	+9.30%	329	7
23.6.1999					43.00	+4.87%	0	0
22.6.1999					41.00	+7.89%	0	0
21.6.1999					38.00	0.00%	266	7
18.6.1999					38.00	0.00%	0	0
17.6.1999					38.00	0.00%	0	0
16.6.1999					38.00	0.00%	0	0
15.6.1999					38.00	0.00%	0	0
14.6.1999					38.00	0.00%	0	0
11.6.1999					38.00	0.00%	0	0
10.6.1999					38.00	0.00%	0	0
9.6.1999					38.00	0.00%	0	0
8.6.1999					38.00	0.00%	0	0
7.6.1999					38.00	-2.56%	0	0
4.6.1999					39.00	-9.30%	0	0
3.6.1999					43.00	-8.51%	0	0
2.6.1999					47.00	-9.61%	0	0
1.6.1999					52.00	-8.77%	0	0
31.5.1999					57.00	-9.52%	0	0
28.5.1999					63.00	-10.00%	0	0
27.5.1999					70.00	-9.09%	0	0
26.5.1999					77.00	-4.93%	0	0
25.5.1999					81.00	-10.00%	0	0
24.5.1999					90.00	0.00%	0	0
21.5.1999					90.00	0.00%	0	0
20.5.1999					90.00	+4.65%	0	0
19.5.1999					86.00	+4.87%	0	0
18.5.1999					82.00	+5.12%	0	0
17.5.1999					78.00	+4.00%	0	0
14.5.1999					75.00	+4.16%	0	0
13.5.1999					72.00	+5.88%	0	0
12.5.1999					68.00	+3.03%	0	0
11.5.1999					66.00	+6.45%	0	0
10.5.1999					62.00	+5.08%	0	0
7.5.1999					59.00	+3.50%	0	0
6.5.1999					57.00	+5.55%	0	0
5.5.1999					54.00	+3.84%	0	0
4.5.1999					52.00	+4.00%	0	0
3.5.1999					50.00	+8.69%	0	0
30.4.1999					46.00	+4.54%	920	20
29.4.1999					44.00	+10.00%	0	0
28.4.1999					40.00	0.00%	0	0
27.4.1999					40.00	0.00%	0	0
26.4.1999					40.00	0.00%	0	0
23.4.1999					40.00	+8.10%	0	0
22.4.1999					37.00	0.00%	0	0
21.4.1999					37.00	+5.71%	0	0
20.4.1999					35.00	+2.94%	0	0
19.4.1999					34.00	+9.67%	0	0
16.4.1999					31.00	0.00%	0	0
15.4.1999					31.00	0.00%	0	0
14.4.1999					31.00	0.00%	0	0
13.4.1999					31.00	0.00%	0	0
12.4.1999					31.00	0.00%	0	0
9.4.1999					31.00	0.00%	0	0
8.4.1999					31.00	-8.82%	0	0
7.4.1999					34.00	0.00%	0	0
6.4.1999					34.00	0.00%	0	0
2.4.1999					34.00	0.00%	0	0
1.4.1999					34.00	0.00%	0	0
31.3.1999					34.00	0.00%	0	0
30.3.1999					34.00	0.00%	0	0
29.3.1999					34.00	0.00%	0	0
26.3.1999					34.00	0.00%	0	0
25.3.1999					34.00	+3.03%	0	0
24.3.1999					33.00	0.00%	0	0
23.3.1999					33.00	0.00%	231	7
22.3.1999					33.00	0.00%	0	0
19.3.1999					33.00	+10.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›