GRAFOSTROJ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - GRAFOSTROJ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	90.42	0.00%	0	0		0.00%	0
30.12.1996	90.42	0.00%	0	0		0.00%	0
27.12.1996	90.42	0.00%	0	0	122.00	+0.82%	854	7
23.12.1996	90.42	0.00%	0	0	121.00	+10.00%	2 541	21
20.12.1996	90.42	0.00%	0	0	110.00	-0.09%	1 320	12
19.12.1996	90.42	-9.99%	2 532	28	110.10	+0.09%	1 872	17
18.12.1996	100.46	0.00%	0	0	110.00	0.00%	770	7
17.12.1996	100.46	0.00%	0	0	110.00	-9.83%	770	7
16.12.1996	100.46	-9.99%	0	0		0.00%	0
13.12.1996	111.62	0.00%	0	0		0.00%	0
12.12.1996	111.62	-9.99%	0	0		0.00%	0
11.12.1996	124.02	0.00%	0	0		-9.62%	0
10.12.1996	124.02	0.00%	0	0		0.00%	0
9.12.1996	124.02	-9.99%	0	0		0.00%	0
6.12.1996	137.79	0.00%	0	0		0.00%	0
5.12.1996	137.79	-9.99%	0	0		0.00%	0
4.12.1996	153.09	0.00%	0	0		0.00%	0
3.12.1996	153.09	0.00%	0	0		0.00%	0
2.12.1996	153.09	-10.00%	0	0	135.00	-10.00%	945	7
29.11.1996	170.10	0.00%	0	0		+1.86%	0
28.11.1996	170.10	-10.00%	0	0		+6.70%	0
27.11.1996	189.00	0.00%	0	0	138.00	-9.80%	966	7
26.11.1996	189.00	0.00%	0	0		-9.46%	0
25.11.1996	189.00	-10.00%	0	0		-9.62%	0
22.11.1996	210.00	0.00%	0	0		-9.66%	0
21.11.1996	210.00	-9.87%	0	0		-10.00%	0
20.11.1996	233.00	0.00%	0	0		+4.97%	0
19.11.1996	233.00	0.00%	0	0	219.10	-4.32%	1 534	7
18.11.1996	233.00	-9.68%	0	0	229.00	+4.56%	1 603	7
15.11.1996	258.00	0.00%	0	0	219.00	+9.53%	4 599	21
14.11.1996	258.00	+9.78%	0	0	197.40	+6.70%	14 195	71
13.11.1996	235.00	0.00%	0	0		+0.73%	0
12.11.1996	235.00	0.00%	0	0	186.00	+9.41%	2 604	14
11.11.1996	235.00	+9.81%	0	0	170.00	-9.88%	1 190	7
8.11.1996	214.00	0.00%	0	0		+3.36%	0
7.11.1996	214.00	+9.82%	0	0	190.00	+4.58%	5 110	28
6.11.1996	194.86	0.00%	0	0		+4.49%	0
5.11.1996	194.86	0.00%	0	0		+9.86%	0
4.11.1996	194.86	+9.99%	0	0	152.00	0.00%	2 128	14
1.11.1996	177.15	0.00%	0	0		-8.43%	0
31.10.1996	177.15	+9.99%	3 720	21	0.00	-15.30%	0	0
30.10.1996	161.05	0.00%	0	0	0.00	-9.67%	0	0
29.10.1996	161.05	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	161.05	0.00%	0	0	217.00	-9.95%	1 519	7
24.10.1996	161.05	+9.99%	0	0	241.00	-7.12%	3 615	15
23.10.1996	146.41	0.00%	0	0	0.00	-2.07%	0	0
22.10.1996	146.41	0.00%	0	0	265.00	-9.86%	1 855	7
21.10.1996	146.41	+10.00%	0	0	294.00	+9.94%	2 352	8
18.10.1996	133.10	0.00%	0	0	279.00	+5.27%	13 370	50
17.10.1996	133.10	+10.00%	0	0	254.00	+9.95%	1 270	5
16.10.1996	121.00	0.00%	0	0	231.00	+9.82%	1 155	5
15.10.1996	121.00	0.00%	0	0	222.00	+4.12%	2 524	12
14.10.1996	121.00	+10.00%	847	7	202.00	+9.78%	1 010	5
11.10.1996	110.00	0.00%	0	0	184.00	+9.52%	920	5
10.10.1996	110.00	0.00%	0	0	168.00	+9.91%	840	5
9.10.1996	110.00	0.00%	0	0	154.00	+9.06%	2 140	14
8.10.1996	110.00	0.00%	0	0	149.00	+3.04%	2 943	21
7.10.1996	110.00	+5.09%	770	7		-2.15%	0	0
4.10.1996	104.67	0.00%	0	0	139.00	-9.74%	973	7
3.10.1996	104.67	0.00%	0	0		0.00%	0	0
2.10.1996	104.67	0.00%	0	0	154.00	+4.05%	1 078	7
1.10.1996	104.67	0.00%	0	0	148.00	+9.62%	1 036	7
30.9.1996	104.67	0.00%	0	0		+3.44%	0	0
27.9.1996	104.67	0.00%	0	0	130.50	-6.78%	1 827	14
26.9.1996	104.67	0.00%	0	0		0.00%	0	0
25.9.1996	104.67	0.00%	0	0		0.00%	0	0
24.9.1996	104.67	0.00%	0	0		0.00%	0	0
23.9.1996	104.67	0.00%	0	0		-9.09%	0	0
20.9.1996	104.67	0.00%	0	0	154.00	+7.00%	1 078	7
19.9.1996	104.67	+9.99%	0	0		+3.00%	0	0
18.9.1996	95.16	0.00%	0	0		0.00%	0	0
17.9.1996	95.16	0.00%	0	0		0.00%	0	0
16.9.1996	95.16	+9.99%	0	0		+2.00%	0	0
13.9.1996	86.51	0.00%	0	0		+2.00%	0	0
12.9.1996	86.51	+9.99%	0	0		0.00%	0	0
11.9.1996	78.65	0.00%	0	0		0.00%	0	0
10.9.1996	78.65	0.00%	0	0		0.00%	0	0
9.9.1996	78.65	+10.00%	0	0		0.00%	0	0
6.9.1996	71.50	0.00%	0	0		0.00%	0	0
5.9.1996	71.50	+10.00%	0	0		0.00%	0	0
4.9.1996	65.00	0.00%	0	0		-5.00%	0	0
3.9.1996	65.00	0.00%	0	0		-5.00%	0	0
2.9.1996	65.00	0.00%	0	0	149.00	0.00%	1 043	7
30.8.1996	65.00	0.00%	0	0		0.00%	0	0
29.8.1996	65.00	0.00%	0	0		+2.00%	0	0
28.8.1996	65.00	0.00%	0	0		+7.00%	0	0
27.8.1996	65.00	0.00%	0	0		+10.00%	0	0
26.8.1996	65.00	0.00%	0	0		+6.00%	0	0
23.8.1996	65.00	0.00%	0	0		+7.00%	0	0
22.8.1996	65.00	0.00%	0	0		+5.00%	0	0
21.8.1996	65.00	0.00%	0	0		0.00%	0	0
20.8.1996	65.00	0.00%	0	0		+5.00%	0	0
19.8.1996	65.00	0.00%	0	0		+5.00%	0	0
16.8.1996	65.00	0.00%	0	0		0.00%	0	0
15.8.1996	65.00	0.00%	0	0		+2.00%	0	0
14.8.1996	65.00	0.00%	0	0		+1.00%	0	0
13.8.1996	65.00	0.00%	0	0		0.00%	0	0
12.8.1996	65.00	0.00%	0	0		0.00%	0	0
9.8.1996	65.00	0.00%	0	0		+1.00%	0	0
8.8.1996	65.00	-8.64%	455	7		+1.00%	0	0
7.8.1996	71.15	0.00%	0	0		0.00%	0	0
6.8.1996	71.15	0.00%	0	0		0.00%	0	0
5.8.1996	71.15	0.00%	0	0		0.00%	0	0
2.8.1996	71.15	0.00%	0	0		0.00%	0	0
1.8.1996	71.15	0.00%	0	0		0.00%	0	0
31.7.1996	71.15	0.00%	0	0	90.00	0.00%	630	7
30.7.1996	71.15	0.00%	0	0		0.00%	0	0
29.7.1996	71.15	0.00%	0	0		0.00%	0	0
26.7.1996	71.15	0.00%	0	0		0.00%	0	0
25.7.1996	71.15	0.00%	0	0		0.00%	0	0
24.7.1996	71.15	0.00%	0	0		0.00%	0	0
23.7.1996	71.15	0.00%	0	0		+5.00%	0	0
22.7.1996	71.15	0.00%	0	0		+10.00%	0	0
19.7.1996	71.15	0.00%	0	0		+5.00%	0	0
18.7.1996	71.15	0.00%	0	0		0.00%	0	0
17.7.1996	71.15	0.00%	0	0		0.00%	0	0
16.7.1996	71.15	0.00%	0	0		0.00%	0	0
15.7.1996	71.15	0.00%	0	0		0.00%	0	0
12.7.1996	71.15	0.00%	0	0		0.00%	0	0
11.7.1996	71.15	0.00%	0	0		0.00%	0	0
10.7.1996	71.15	0.00%	0	0		0.00%	0	0
9.7.1996	71.15	0.00%	0	0		0.00%	0	0
8.7.1996	71.15	0.00%	0	0		0.00%	0	0
4.7.1996	71.15	0.00%	0	0		0.00%	0	0
3.7.1996	71.15	0.00%	0	0		0.00%	0	0
2.7.1996	71.15	0.00%	0	0		0.00%	0	0
1.7.1996	71.15	0.00%	0	0		+3.00%	0	0
28.6.1996	71.15	0.00%	0	0		+4.00%	0	0
27.6.1996	71.15	+9.98%	498	7		0.00%	0	0
26.6.1996	64.69	0.00%	0	0	70.00	-7.00%	490	7
25.6.1996	64.69	0.00%	0	0	75.00	0.00%	375	5
24.6.1996	64.69	-9.99%	1 294	20		+3.00%	0	0
21.6.1996	71.87	0.00%	0	0		+4.00%	0	0
20.6.1996	71.87	+9.99%	72	1		0.00%	0	0
19.6.1996	65.34	0.00%	0	0		0.00%	0	0
18.6.1996	65.34	0.00%	0	0		0.00%	0	0
17.6.1996	65.34	0.00%	0	0	70.00	0.00%	490	7
14.6.1996	65.34	0.00%	0	0	70.00	0.00%	630	9
13.6.1996	65.34	0.00%	0	0		0.00%	0	0
12.6.1996	65.34	0.00%	0	0		0.00%	0	0
11.6.1996	65.34	0.00%	0	0		0.00%	0	0
10.6.1996	65.34	0.00%	0	0		-4.00%	0	0
7.6.1996	65.34	0.00%	0	0	70.00	-1.00%	508	7
6.6.1996	65.34	0.00%	0	0		0.00%	0	0
5.6.1996	65.34	0.00%	0	0		0.00%	0	0
4.6.1996	65.34	0.00%	0	0		0.00%	0	0
3.6.1996	65.34	0.00%	0	0		0.00%	0	0
31.5.1996	65.34	0.00%	0	0		0.00%	0	0
30.5.1996	65.34	+10.00%	0	0		0.00%	0	0
29.5.1996	59.40	0.00%	0	0		0.00%	0	0
28.5.1996	59.40	0.00%	0	0		0.00%	0	0
27.5.1996	59.40	-10.00%	1 663	28		0.00%	0	0
24.5.1996	66.00	0.00%	0	0		0.00%	0	0
23.5.1996	66.00	0.00%	0	0		0.00%	0	0
22.5.1996	66.00	0.00%	0	0		0.00%	0	0
21.5.1996	66.00	0.00%	0	0		+5.00%	0	0
20.5.1996	66.00	0.00%	0	0	69.50	-5.00%	487	7
17.5.1996	66.00	0.00%	0	0		0.00%	0	0
16.5.1996	66.00	0.00%	0	0		0.00%	0	0
15.5.1996	66.00	0.00%	0	0		0.00%	0	0
14.5.1996	66.00	0.00%	0	0		0.00%	0	0
13.5.1996	66.00	0.00%	0	0		0.00%	0	0
10.5.1996	66.00	0.00%	0	0		0.00%	0	0
9.5.1996	66.00	0.00%	924	14		0.00%	0	0
7.5.1996	66.00	0.00%	0	0		0.00%	0	0
6.5.1996	66.00	0.00%	0	0		0.00%	0	0
3.5.1996	66.00	0.00%	0	0		0.00%	0	0
2.5.1996	66.00	0.00%	0	0	73.00	0.00%	511	7
30.4.1996	66.00	0.00%	0	0	73.00	-4.00%	511	7
29.4.1996	66.00	0.00%	0	0		0.00%	0	0
26.4.1996	66.00	0.00%	0	0		0.00%	0	0
25.4.1996	66.00	0.00%	462	7		0.00%	0	0
24.4.1996	66.00	0.00%	0	0		0.00%	0	0
23.4.1996	66.00	0.00%	0	0		0.00%	0	0
22.4.1996	66.00	0.00%	0	0		0.00%	0	0
19.4.1996	66.00	0.00%	0	0	76.00	+2.00%	532	7
18.4.1996	66.00	-9.09%	462	7		-8.00%	0	0
17.4.1996	72.60	0.00%	0	0	81.00	+5.00%	567	7
16.4.1996	72.60	0.00%	0	0		-2.00%	0	0
15.4.1996	72.60	0.00%	0	0		-2.00%	0	0
12.4.1996	72.60	0.00%	0	0		+5.00%	0	0
11.4.1996	72.60	+10.00%	1 597	22	76.50	-6.00%	536	7
10.4.1996	66.00	0.00%	0	0	81.00	-8.00%	567	7
9.4.1996	66.00	0.00%	0	0		-3.00%	0	0
5.4.1996	66.00	0.00%	0	0		0.00%	0	0
4.4.1996	66.00	-9.78%	462	7		0.00%	0	0
3.4.1996	73.16	0.00%	0	0		0.00%	0	0
2.4.1996	73.16	0.00%	0	0		0.00%	0	0
1.4.1996	73.16	-9.99%	0	0		-9.00%	0	0
29.3.1996	81.28	0.00%	0	0	100.10	0.00%	400	4
28.3.1996	81.28	-9.99%	4 552	56	100.10	+5.00%	300	3
27.3.1996	90.31	0.00%	0	0	95.60	-5.00%	669	7
26.3.1996	90.31	0.00%	0	0		-1.00%	0	0
25.3.1996	90.31	-9.99%	0	0		0.00%	0	0
22.3.1996	100.34	0.00%	0	0		0.00%	0	0
21.3.1996	100.34	-9.99%	0	0		+1.00%	0	0
20.3.1996	111.48	0.00%	0	0		0.00%	0	0
19.3.1996	111.48	0.00%	0	0		0.00%	0	0
18.3.1996	111.48	-9.99%	0	0		0.00%	0	0
15.3.1996	123.86	0.00%	0	0	100.00	0.00%	700	7
‹‹ First 60 ‹‹ First 20 Next 200 ›