GRAFOSTROJ - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - GRAFOSTROJ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199690.420.00%000.00%0
30.12.199690.420.00%000.00%0
27.12.199690.420.00%00122.00+0.82%8547
23.12.199690.420.00%00121.00+10.00%2 54121
20.12.199690.420.00%00110.00-0.09%1 32012
19.12.199690.42-9.99%2 53228110.10+0.09%1 87217
18.12.1996100.460.00%00110.000.00%7707
17.12.1996100.460.00%00110.00-9.83%7707
16.12.1996100.46-9.99%000.00%0
13.12.1996111.620.00%000.00%0
12.12.1996111.62-9.99%000.00%0
11.12.1996124.020.00%00-9.62%0
10.12.1996124.020.00%000.00%0
9.12.1996124.02-9.99%000.00%0
6.12.1996137.790.00%000.00%0
5.12.1996137.79-9.99%000.00%0
4.12.1996153.090.00%000.00%0
3.12.1996153.090.00%000.00%0
2.12.1996153.09-10.00%00135.00-10.00%9457
29.11.1996170.100.00%00+1.86%0
28.11.1996170.10-10.00%00+6.70%0
27.11.1996189.000.00%00138.00-9.80%9667
26.11.1996189.000.00%00-9.46%0
25.11.1996189.00-10.00%00-9.62%0
22.11.1996210.000.00%00-9.66%0
21.11.1996210.00-9.87%00-10.00%0
20.11.1996233.000.00%00+4.97%0
19.11.1996233.000.00%00219.10-4.32%1 5347
18.11.1996233.00-9.68%00229.00+4.56%1 6037
15.11.1996258.000.00%00219.00+9.53%4 59921
14.11.1996258.00+9.78%00197.40+6.70%14 19571
13.11.1996235.000.00%00+0.73%0
12.11.1996235.000.00%00186.00+9.41%2 60414
11.11.1996235.00+9.81%00170.00-9.88%1 1907
8.11.1996214.000.00%00+3.36%0
7.11.1996214.00+9.82%00190.00+4.58%5 11028
6.11.1996194.860.00%00+4.49%0
5.11.1996194.860.00%00+9.86%0
4.11.1996194.86+9.99%00152.000.00%2 12814
1.11.1996177.150.00%00-8.43%0
31.10.1996177.15+9.99%3 720210.00-15.30%00
30.10.1996161.050.00%000.00-9.67%00
29.10.1996161.050.00%000.000.00%00
25.10.1996161.050.00%00217.00-9.95%1 5197
24.10.1996161.05+9.99%00241.00-7.12%3 61515
23.10.1996146.410.00%000.00-2.07%00
22.10.1996146.410.00%00265.00-9.86%1 8557
21.10.1996146.41+10.00%00294.00+9.94%2 3528
18.10.1996133.100.00%00279.00+5.27%13 37050
17.10.1996133.10+10.00%00254.00+9.95%1 2705
16.10.1996121.000.00%00231.00+9.82%1 1555
15.10.1996121.000.00%00222.00+4.12%2 52412
14.10.1996121.00+10.00%8477202.00+9.78%1 0105
11.10.1996110.000.00%00184.00+9.52%9205
10.10.1996110.000.00%00168.00+9.91%8405
9.10.1996110.000.00%00154.00+9.06%2 14014
8.10.1996110.000.00%00149.00+3.04%2 94321
7.10.1996110.00+5.09%7707-2.15%00
4.10.1996104.670.00%00139.00-9.74%9737
3.10.1996104.670.00%000.00%00
2.10.1996104.670.00%00154.00+4.05%1 0787
1.10.1996104.670.00%00148.00+9.62%1 0367
30.9.1996104.670.00%00+3.44%00
27.9.1996104.670.00%00130.50-6.78%1 82714
26.9.1996104.670.00%000.00%00
25.9.1996104.670.00%000.00%00
24.9.1996104.670.00%000.00%00
23.9.1996104.670.00%00-9.09%00
20.9.1996104.670.00%00154.00+7.00%1 0787
19.9.1996104.67+9.99%00+3.00%00
18.9.199695.160.00%000.00%00
17.9.199695.160.00%000.00%00
16.9.199695.16+9.99%00+2.00%00
13.9.199686.510.00%00+2.00%00
12.9.199686.51+9.99%000.00%00
11.9.199678.650.00%000.00%00
10.9.199678.650.00%000.00%00
9.9.199678.65+10.00%000.00%00
6.9.199671.500.00%000.00%00
5.9.199671.50+10.00%000.00%00
4.9.199665.000.00%00-5.00%00
3.9.199665.000.00%00-5.00%00
2.9.199665.000.00%00149.000.00%1 0437
30.8.199665.000.00%000.00%00
29.8.199665.000.00%00+2.00%00
28.8.199665.000.00%00+7.00%00
27.8.199665.000.00%00+10.00%00
26.8.199665.000.00%00+6.00%00
23.8.199665.000.00%00+7.00%00
22.8.199665.000.00%00+5.00%00
21.8.199665.000.00%000.00%00
20.8.199665.000.00%00+5.00%00
19.8.199665.000.00%00+5.00%00
16.8.199665.000.00%000.00%00
15.8.199665.000.00%00+2.00%00
14.8.199665.000.00%00+1.00%00
13.8.199665.000.00%000.00%00
12.8.199665.000.00%000.00%00
9.8.199665.000.00%00+1.00%00
8.8.199665.00-8.64%4557+1.00%00
7.8.199671.150.00%000.00%00
6.8.199671.150.00%000.00%00
5.8.199671.150.00%000.00%00
2.8.199671.150.00%000.00%00
1.8.199671.150.00%000.00%00
31.7.199671.150.00%0090.000.00%6307
30.7.199671.150.00%000.00%00
29.7.199671.150.00%000.00%00
26.7.199671.150.00%000.00%00
25.7.199671.150.00%000.00%00
24.7.199671.150.00%000.00%00
23.7.199671.150.00%00+5.00%00
22.7.199671.150.00%00+10.00%00
19.7.199671.150.00%00+5.00%00
18.7.199671.150.00%000.00%00
17.7.199671.150.00%000.00%00
16.7.199671.150.00%000.00%00
15.7.199671.150.00%000.00%00
12.7.199671.150.00%000.00%00
11.7.199671.150.00%000.00%00
10.7.199671.150.00%000.00%00
9.7.199671.150.00%000.00%00
8.7.199671.150.00%000.00%00
4.7.199671.150.00%000.00%00
3.7.199671.150.00%000.00%00
2.7.199671.150.00%000.00%00
1.7.199671.150.00%00+3.00%00
28.6.199671.150.00%00+4.00%00
27.6.199671.15+9.98%49870.00%00
26.6.199664.690.00%0070.00-7.00%4907
25.6.199664.690.00%0075.000.00%3755
24.6.199664.69-9.99%1 29420+3.00%00
21.6.199671.870.00%00+4.00%00
20.6.199671.87+9.99%7210.00%00
19.6.199665.340.00%000.00%00
18.6.199665.340.00%000.00%00
17.6.199665.340.00%0070.000.00%4907
14.6.199665.340.00%0070.000.00%6309
13.6.199665.340.00%000.00%00
12.6.199665.340.00%000.00%00
11.6.199665.340.00%000.00%00
10.6.199665.340.00%00-4.00%00
7.6.199665.340.00%0070.00-1.00%5087
6.6.199665.340.00%000.00%00
5.6.199665.340.00%000.00%00
4.6.199665.340.00%000.00%00
3.6.199665.340.00%000.00%00
31.5.199665.340.00%000.00%00
30.5.199665.34+10.00%000.00%00
29.5.199659.400.00%000.00%00
28.5.199659.400.00%000.00%00
27.5.199659.40-10.00%1 663280.00%00
24.5.199666.000.00%000.00%00
23.5.199666.000.00%000.00%00
22.5.199666.000.00%000.00%00
21.5.199666.000.00%00+5.00%00
20.5.199666.000.00%0069.50-5.00%4877
17.5.199666.000.00%000.00%00
16.5.199666.000.00%000.00%00
15.5.199666.000.00%000.00%00
14.5.199666.000.00%000.00%00
13.5.199666.000.00%000.00%00
10.5.199666.000.00%000.00%00
9.5.199666.000.00%924140.00%00
7.5.199666.000.00%000.00%00
6.5.199666.000.00%000.00%00
3.5.199666.000.00%000.00%00
2.5.199666.000.00%0073.000.00%5117
30.4.199666.000.00%0073.00-4.00%5117
29.4.199666.000.00%000.00%00
26.4.199666.000.00%000.00%00
25.4.199666.000.00%46270.00%00
24.4.199666.000.00%000.00%00
23.4.199666.000.00%000.00%00
22.4.199666.000.00%000.00%00
19.4.199666.000.00%0076.00+2.00%5327
18.4.199666.00-9.09%4627-8.00%00
17.4.199672.600.00%0081.00+5.00%5677
16.4.199672.600.00%00-2.00%00
15.4.199672.600.00%00-2.00%00
12.4.199672.600.00%00+5.00%00
11.4.199672.60+10.00%1 5972276.50-6.00%5367
10.4.199666.000.00%0081.00-8.00%5677
9.4.199666.000.00%00-3.00%00
5.4.199666.000.00%000.00%00
4.4.199666.00-9.78%46270.00%00
3.4.199673.160.00%000.00%00
2.4.199673.160.00%000.00%00
1.4.199673.16-9.99%00-9.00%00
29.3.199681.280.00%00100.100.00%4004
28.3.199681.28-9.99%4 55256100.10+5.00%3003
27.3.199690.310.00%0095.60-5.00%6697
26.3.199690.310.00%00-1.00%00
25.3.199690.31-9.99%000.00%00
22.3.1996100.340.00%000.00%00
21.3.1996100.34-9.99%00+1.00%00
20.3.1996111.480.00%000.00%00
19.3.1996111.480.00%000.00%00
18.3.1996111.48-9.99%000.00%00
15.3.1996123.860.00%00100.000.00%7007
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec