GRAFOSTROJ - Prague Stock Exchange price chart for year 2000
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (2)
Diskuze (1)
Visits
Base info
Events
Issuer
Relations
1994
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - GRAFOSTROJ
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
29.12.2000
44.10
0.00%
0
0
28.12.2000
44.10
0.00%
0
0
27.12.2000
44.10
0.00%
0
0
22.12.2000
44.10
0.00%
0
0
21.12.2000
44.10
0.00%
0
0
20.12.2000
44.10
0.00%
0
0
19.12.2000
44.10
0.00%
0
0
18.12.2000
44.10
0.00%
0
0
15.12.2000
44.10
0.00%
0
0
14.12.2000
44.10
0.00%
0
0
13.12.2000
44.10
0.00%
0
0
12.12.2000
44.10
0.00%
0
0
11.12.2000
44.10
0.00%
0
0
8.12.2000
44.10
0.00%
0
0
7.12.2000
44.10
0.00%
0
0
6.12.2000
44.10
0.00%
0
0
5.12.2000
44.10
0.00%
0
0
4.12.2000
44.10
0.00%
0
0
1.12.2000
44.10
0.00%
0
0
30.11.2000
44.10
0.00%
0
0
29.11.2000
44.10
0.00%
0
0
28.11.2000
44.10
0.00%
0
0
27.11.2000
44.10
0.00%
0
0
24.11.2000
44.10
0.00%
0
0
23.11.2000
44.10
0.00%
926
21
22.11.2000
44.10
+0.22%
0
0
21.11.2000
44.00
-0.22%
0
0
20.11.2000
44.10
0.00%
0
0
16.11.2000
44.10
0.00%
0
0
15.11.2000
44.10
0.00%
0
0
14.11.2000
44.10
0.00%
0
0
13.11.2000
44.10
0.00%
0
0
10.11.2000
44.10
-10.00%
0
0
9.11.2000
49.00
0.00%
0
0
8.11.2000
49.00
0.00%
0
0
7.11.2000
49.00
0.00%
0
0
6.11.2000
49.00
0.00%
0
0
3.11.2000
49.00
0.00%
0
0
2.11.2000
49.00
0.00%
0
0
1.11.2000
49.00
0.00%
0
0
31.10.2000
49.00
0.00%
0
0
30.10.2000
49.00
0.00%
0
0
27.10.2000
49.00
0.00%
0
0
26.10.2000
49.00
0.00%
0
0
25.10.2000
49.00
0.00%
0
0
24.10.2000
49.00
0.00%
0
0
23.10.2000
49.00
0.00%
0
0
20.10.2000
49.00
0.00%
0
0
19.10.2000
49.00
0.00%
0
0
18.10.2000
49.00
-2.00%
0
0
17.10.2000
50.00
0.00%
0
0
16.10.2000
50.00
0.00%
0
0
13.10.2000
50.00
0.00%
0
0
12.10.2000
50.00
0.00%
0
0
11.10.2000
50.00
0.00%
0
0
10.10.2000
50.00
0.00%
0
0
9.10.2000
50.00
0.00%
0
0
6.10.2000
50.00
0.00%
0
0
5.10.2000
50.00
0.00%
0
0
4.10.2000
50.00
0.00%
0
0
3.10.2000
50.00
0.00%
0
0
2.10.2000
50.00
0.00%
0
0
29.9.2000
50.00
0.00%
0
0
27.9.2000
50.00
0.00%
0
0
26.9.2000
50.00
0.00%
0
0
25.9.2000
50.00
0.00%
0
0
22.9.2000
50.00
0.00%
0
0
21.9.2000
50.00
0.00%
0
0
20.9.2000
50.00
0.00%
0
0
19.9.2000
50.00
0.00%
0
0
18.9.2000
50.00
0.00%
0
0
15.9.2000
50.00
+11.11%
0
0
14.9.2000
45.00
-10.00%
0
0
13.9.2000
50.00
0.00%
0
0
12.9.2000
50.00
+11.11%
0
0
11.9.2000
45.00
-10.00%
0
0
8.9.2000
50.00
0.00%
0
0
7.9.2000
50.00
0.00%
0
0
6.9.2000
50.00
0.00%
0
0
5.9.2000
50.00
0.00%
0
0
4.9.2000
50.00
0.00%
0
0
1.9.2000
50.00
0.00%
0
0
31.8.2000
50.00
0.00%
0
0
30.8.2000
50.00
0.00%
0
0
29.8.2000
50.00
0.00%
0
0
28.8.2000
50.00
0.00%
0
0
25.8.2000
50.00
0.00%
0
0
24.8.2000
50.00
0.00%
0
0
23.8.2000
50.00
0.00%
0
0
22.8.2000
50.00
0.00%
0
0
21.8.2000
50.00
0.00%
0
0
18.8.2000
50.00
0.00%
0
0
17.8.2000
50.00
0.00%
0
0
16.8.2000
50.00
0.00%
0
0
15.8.2000
50.00
0.00%
0
0
14.8.2000
50.00
0.00%
0
0
11.8.2000
50.00
0.00%
0
0
10.8.2000
50.00
0.00%
0
0
9.8.2000
50.00
0.00%
0
0
8.8.2000
50.00
0.00%
0
0
7.8.2000
50.00
0.00%
0
0
4.8.2000
50.00
0.00%
0
0
3.8.2000
50.00
0.00%
0
0
2.8.2000
50.00
0.00%
0
0
1.8.2000
50.00
0.00%
0
0
31.7.2000
50.00
0.00%
0
0
28.7.2000
50.00
0.00%
0
0
27.7.2000
50.00
-7.23%
0
0
26.7.2000
53.90
-9.86%
0
0
25.7.2000
59.80
-9.93%
0
0
24.7.2000
66.40
-9.90%
0
0
21.7.2000
73.70
-9.90%
0
0
20.7.2000
81.80
-9.91%
0
0
19.7.2000
90.80
-9.92%
0
0
18.7.2000
100.80
-10.00%
0
0
17.7.2000
112.00
0.00%
0
0
14.7.2000
112.00
0.00%
0
0
13.7.2000
112.00
0.00%
0
0
12.7.2000
112.00
0.00%
0
0
11.7.2000
112.00
0.00%
0
0
10.7.2000
112.00
0.00%
0
0
7.7.2000
112.00
0.00%
0
0
4.7.2000
112.00
+9.80%
0
0
3.7.2000
102.00
0.00%
0
0
30.6.2000
102.00
0.00%
0
0
29.6.2000
102.00
0.00%
0
0
28.6.2000
102.00
0.00%
0
0
27.6.2000
102.00
0.00%
0
0
26.6.2000
102.00
0.00%
0
0
23.6.2000
102.00
0.00%
0
0
22.6.2000
102.00
0.00%
0
0
21.6.2000
102.00
+3.03%
0
0
20.6.2000
99.00
0.00%
0
0
19.6.2000
99.00
0.00%
0
0
16.6.2000
99.00
0.00%
0
0
15.6.2000
99.00
0.00%
0
0
14.6.2000
99.00
0.00%
0
0
13.6.2000
99.00
0.00%
0
0
12.6.2000
99.00
0.00%
0
0
9.6.2000
99.00
0.00%
0
0
8.6.2000
99.00
0.00%
0
0
7.6.2000
99.00
0.00%
0
0
6.6.2000
99.00
0.00%
0
0
5.6.2000
99.00
0.00%
0
0
2.6.2000
99.00
0.00%
0
0
1.6.2000
99.00
0.00%
0
0
31.5.2000
99.00
0.00%
0
0
30.5.2000
99.00
0.00%
0
0
29.5.2000
99.00
0.00%
0
0
26.5.2000
99.00
0.00%
0
0
25.5.2000
99.00
0.00%
0
0
24.5.2000
99.00
0.00%
0
0
23.5.2000
99.00
0.00%
0
0
22.5.2000
99.00
0.00%
0
0
19.5.2000
99.00
0.00%
0
0
18.5.2000
99.00
0.00%
0
0
17.5.2000
99.00
0.00%
0
0
16.5.2000
99.00
0.00%
0
0
15.5.2000
99.00
0.00%
0
0
12.5.2000
99.00
0.00%
0
0
11.5.2000
99.00
0.00%
0
0
10.5.2000
99.00
0.00%
0
0
9.5.2000
99.00
0.00%
0
0
5.5.2000
99.00
0.00%
0
0
4.5.2000
99.00
0.00%
0
0
3.5.2000
99.00
0.00%
0
0
2.5.2000
99.00
0.00%
0
0
28.4.2000
99.00
0.00%
0
0
27.4.2000
99.00
0.00%
0
0
26.4.2000
99.00
0.00%
0
0
25.4.2000
99.00
0.00%
0
0
21.4.2000
99.00
0.00%
0
0
20.4.2000
99.00
0.00%
0
0
19.4.2000
99.00
0.00%
0
0
18.4.2000
99.00
0.00%
0
0
17.4.2000
99.00
0.00%
0
0
14.4.2000
99.00
0.00%
0
0
13.4.2000
99.00
0.00%
0
0
12.4.2000
99.00
0.00%
0
0
11.4.2000
99.00
0.00%
0
0
10.4.2000
99.00
0.00%
0
0
7.4.2000
99.00
0.00%
0
0
6.4.2000
99.00
0.00%
0
0
5.4.2000
99.00
0.00%
0
0
4.4.2000
99.00
+2.06%
0
0
3.4.2000
97.00
0.00%
0
0
31.3.2000
97.00
0.00%
0
0
30.3.2000
97.00
0.00%
0
0
29.3.2000
97.00
0.00%
0
0
28.3.2000
97.00
0.00%
0
0
27.3.2000
97.00
0.00%
0
0
24.3.2000
97.00
0.00%
0
0
23.3.2000
97.00
0.00%
0
0
22.3.2000
97.00
0.00%
0
0
21.3.2000
97.00
0.00%
0
0
20.3.2000
97.00
-2.02%
0
0
17.3.2000
99.00
0.00%
0
0
16.3.2000
99.00
0.00%
0
0
15.3.2000
99.00
0.00%
0
0
14.3.2000
99.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
GRAFOSTROJ
>
Graf
Friday, February 28, 2025 6:15:01
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity