GRAFOSTROJ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - GRAFOSTROJ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	110.00	0.00%	0	0		0.00%	0	0
14.12.1995	110.00	+4.55%	770	7		0.00%	0	0
13.12.1995	105.21	0.00%	0	0		0.00%	0	0
12.12.1995	105.21	0.00%	0	0		0.00%	0	0
11.12.1995	105.21	+9.99%	0	0		0.00%	0	0
8.12.1995	95.65	0.00%	0	0		0.00%	0	0
7.12.1995	95.65	+9.99%	0	0		0.00%	0	0
6.12.1995	86.96	0.00%	0	0		0.00%	0	0
5.12.1995	86.96	0.00%	0	0		0.00%	0	0
4.12.1995	86.96	0.00%	0	0		0.00%	0	0
1.12.1995	86.96	0.00%	0	0	89.00	+5.00%	712	8
30.11.1995	86.96	0.00%	0	0	85.00	-6.00%	595	7
29.11.1995	86.96	0.00%	0	0		-10.00%	0	0
28.11.1995	86.96	0.00%	0	0		0.00%	0	0
27.11.1995	86.96	0.00%	0	0		0.00%	0	0
24.11.1995	86.96	0.00%	0	0		0.00%	0	0
23.11.1995	86.96	0.00%	0	0		0.00%	0	0
22.11.1995	86.96	0.00%	0	0		0.00%	0	0
21.11.1995	86.96	0.00%	0	0		0.00%	0	0
20.11.1995	86.96	0.00%	0	0		0.00%	0	0
17.11.1995	86.96	0.00%	0	0		0.00%	0	0
16.11.1995	86.96	-9.99%	1 826	21	100.00	+6.00%	700	7
15.11.1995	96.62	0.00%	0	0		+6.00%	0	0
14.11.1995	96.62	0.00%	0	0		0.00%	0	0
13.11.1995	96.62	+9.99%	676	7		0.00%	0	0
10.11.1995	87.84	0.00%	0	0		0.00%	0	0
9.11.1995	87.84	+9.99%	6 237	71		0.00%	0	0
8.11.1995	79.86	0.00%	0	0		+5.00%	0	0
7.11.1995	79.86	0.00%	0	0	85.00	-4.00%	595	7
6.11.1995	79.86	+10.00%	1 677	21		0.00%	0	0
3.11.1995	72.60	0.00%	0	0		0.00%	0	0
2.11.1995	72.60	+10.00%	0	0		0.00%	0	0
1.11.1995	66.00	0.00%	0	0		-1.00%	0	0
31.10.1995	66.00	0.00%	0	0		0.00%	0	0
30.10.1995	66.00	0.00%	0	0		0.00%	0	0
27.10.1995	66.00	0.00%	0	0		0.00%	0	0
26.10.1995	66.00	0.00%	462	7		0.00%	0	0
25.10.1995	66.00	0.00%	0	0		0.00%	0	0
24.10.1995	66.00	0.00%	0	0
23.10.1995	66.00	-3.80%	462	7
20.10.1995	68.61	0.00%	0	0		0.00%	0	0
19.10.1995	68.61	-9.99%	0	0		-1.00%	0	0
18.10.1995	76.23	0.00%	0	0	90.00	0.00%	1 170	13
17.10.1995	76.23	0.00%	0	0		0.00%	0	0
16.10.1995	76.23	+10.00%	0	0		0.00%	0	0
13.10.1995	69.30	+5.00%	0	0		0.00%	0	0
12.10.1995	66.00	0.00%	0	0		0.00%	0	0
11.10.1995	66.00	0.00%	0	0		0.00%	0	0
10.10.1995	66.00	-4.76%	264	4	90.00	0.00%	630	7
9.10.1995	69.30	+5.00%	0	0		+2.00%	0	0
6.10.1995	66.00	0.00%	0	0	89.00	-1.00%	2 642	30
5.10.1995	66.00	0.00%	0	0		+10.00%	0	0
4.10.1995	66.00	0.00%	0	0		+9.00%	0	0
3.10.1995	66.00	-4.25%	528	8	74.00	0.00%	444	6
2.10.1995	68.93	-4.98%	0	0		+9.00%	0	0
29.9.1995	72.55	-4.98%	0	0		+5.00%	0	0
28.9.1995	76.36	0.00%	0	0		0.00%	0	0
27.9.1995	76.36	+4.99%	0	0		+6.00%	0	0
26.9.1995	72.73	0.00%	0	0	61.50	+4.00%	246	4
25.9.1995	72.73	+4.99%	0	0		0.00%	0	0
22.9.1995	69.27	+4.98%	0	0		0.00%	0	0
21.9.1995	65.98	+4.99%	0	0
20.9.1995	62.84	+4.99%	0	0
19.9.1995	59.85	+5.00%	0	0		-9.00%	0	0
18.9.1995	57.00	0.00%	0	0		0.00%	0	0
15.9.1995	57.00	0.00%	0	0		0.00%	0	0
14.9.1995	57.00	0.00%	0	0		+2.00%	0	0
13.9.1995	57.00	0.00%	0	0		+2.00%	0	0
12.9.1995	57.00	0.00%	0	0		+7.00%	0	0
11.9.1995	57.00	0.00%	0	0	59.00	-6.00%	1 239	21
8.9.1995	57.00	0.00%	0	0		0.00%	0	0
7.9.1995	57.00	0.00%	0	0	63.00	0.00%	441	7
6.9.1995	57.00	-0.17%	228	4		0.00%	0	0
5.9.1995	57.10	0.00%	0	0		0.00%	0	0
4.9.1995	57.10	0.00%	0	0	63.00	0.00%	441	7
1.9.1995	57.10	0.00%	0	0		0.00%	0	0
31.8.1995	57.10	0.00%	0	0		0.00%	0	0
30.8.1995	57.10	0.00%	0	0		+3.00%	0	0
29.8.1995	57.10	0.00%	0	0	61.00	0.00%	427	7
28.8.1995	57.10	0.00%	0	0		-5.00%	0	0
25.8.1995	57.10	0.00%	400	7		0.00%	0	0
24.8.1995	57.10	0.00%	0	0		0.00%	0	0
23.8.1995	57.10	+1.96%	799	14		0.00%	0	0
22.8.1995	56.00	0.00%	0	0		0.00%	0	0
21.8.1995	56.00	0.00%	0	0		0.00%	0	0
18.8.1995	56.00	0.00%	0	0		-3.00%	0	0
17.8.1995	56.00	0.00%	0	0		0.00%	0	0
16.8.1995	56.00	0.00%	0	0		0.00%	0	0
15.8.1995	56.00	0.00%	0	0		0.00%	0	0
14.8.1995	56.00	0.00%	0	0	66.00	0.00%	396	6
11.8.1995	56.00	0.00%	0	0		0.00%	0	0
10.8.1995	56.00	0.00%	0	0		0.00%	0	0
9.8.1995	56.00	0.00%	0	0		+5.00%	0	0
8.8.1995	56.00	0.00%	0	0		+2.00%	0	0
7.8.1995	56.00	0.00%	0	0		0.00%	0	0
4.8.1995	56.00	0.00%	0	0		0.00%	0	0
3.8.1995	56.00	0.00%	0	0		0.00%	0	0
2.8.1995	56.00	0.00%	0	0		0.00%	0	0
1.8.1995	56.00	0.00%	392	7		-2.00%	0	0
31.7.1995	56.00	0.00%	0	0		-9.00%	0	0
28.7.1995	56.00	0.00%	0	0		-9.00%	0	0
27.7.1995	56.00	0.00%	0	0		-10.00%	0	0
26.7.1995	56.00	-4.76%	784	14		-5.00%	0	0
25.7.1995	58.80	0.00%	0	0		0.00%	0	0
24.7.1995	58.80	0.00%	0	0		0.00%	0	0
21.7.1995	58.80	0.00%	0	0		0.00%	0	0
20.7.1995	58.80	0.00%	0	0		0.00%	0	0
19.7.1995	58.80	0.00%	0	0		0.00%	0	0
18.7.1995	58.80	0.00%	0	0		0.00%	0	0
17.7.1995	58.80	0.00%	0	0		0.00%	0	0
14.7.1995	58.80	0.00%	0	0		0.00%	0	0
13.7.1995	58.80	0.00%	0	0		+5.00%	0	0
12.7.1995	58.80	0.00%	0	0		0.00%	0	0
11.7.1995	58.80	+5.00%	0	0		0.00%	0	0
10.7.1995	56.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	56.00	0.00%	0	0		-2.00%	0	0
3.7.1995	56.00	+0.19%	2 128	38		-3.00%	0	0
30.6.1995	55.89	-4.99%	0	0		0.00%	0	0
29.6.1995	58.83	-4.99%	0	0		+10.00%	0	0
28.6.1995	61.92	-4.98%	0	0	80.00	0.00%	880	11
27.6.1995	65.17	-4.98%	0	0		0.00%	0	0
26.6.1995	68.59	-5.00%	0	0		0.00%	0	0
23.6.1995	72.20	-5.00%	0	0		+3.00%	0	0
22.6.1995	76.00	-5.00%	0	0		+10.00%	0	0
21.6.1995	80.00	0.00%	0	0	71.00	+9.00%	497	7
20.6.1995	80.00	0.00%	0	0		0.00%	0	0
19.6.1995	80.00	0.00%	0	0		0.00%	0	0
16.6.1995	80.00	0.00%	0	0		0.00%	0	0
15.6.1995	80.00	0.00%	0	0		0.00%	0	0
14.6.1995	80.00	0.00%	0	0		0.00%	0	0
13.6.1995	80.00	0.00%	0	0		0.00%	0	0
12.6.1995	80.00	0.00%	0	0		0.00%	0	0
9.6.1995	80.00	0.00%	0	0		0.00%	0	0
8.6.1995	80.00	0.00%	0	0		0.00%	0	0
7.6.1995	80.00	0.00%	0	0		0.00%	0	0
6.6.1995	80.00	0.00%	0	0		0.00%	0	0
5.6.1995	80.00	0.00%	0	0		0.00%	0	0
2.6.1995	80.00	0.00%	0	0		0.00%	0	0
1.6.1995	80.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		-2.00%	0	0
10.5.1995			0	0	66.50	+2.00%	1 862	28
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		-32.00%	0	0
2.5.1995			0	0		-14.00%	0	0
28.4.1995	80.00	+337.00%	1 680	21		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995	77.39	-499.00%	0	0		0.00%	0	0
21.4.1995	81.46	-499.00%	0	0		0.00%	0	0
20.4.1995	85.74	-499.00%	0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0	110.00	0.00%	990	9
13.4.1995	90.25	-500.00%	0	0		+5.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	95.00	-500.00%	0	0		0.00%	0	0
10.4.1995	100.00	+280.00%	2 100	21		0.00%	0	0
7.4.1995			0	0		+5.00%	0	0
6.4.1995	97.27	+499.00%	875	9	100.00	-5.00%	700	7
5.4.1995			0	0		+5.00%	0	0
4.4.1995			0	0		+3.00%	0	0
3.4.1995			0	0	97.50	-7.00%	683	7
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		+5.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995	92.64	+499.00%	1 297	14		+6.00%	0	0
27.3.1995	88.23	-499.00%	0	0
24.3.1995	92.87	-499.00%	0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	97.75	-499.00%	1 369	14
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›