GRAFOSTROJ - Prague Stock Exchange price chart for year 1997
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (2)
Diskuze (1)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - GRAFOSTROJ
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1997
0.00%
0
30.12.1997
0
0
29.12.1997
0.00%
0
23.12.1997
0.00%
0
22.12.1997
0.00%
0
19.12.1997
0.00%
0
18.12.1997
0.00%
0
17.12.1997
0.00%
0
16.12.1997
28.00
0.00%
196
7
15.12.1997
0.00%
0
12.12.1997
0.00%
0
11.12.1997
0.00%
0
10.12.1997
+3.70%
0
9.12.1997
27.00
-3.57%
189
7
8.12.1997
0.00%
0
5.12.1997
0.00%
0
4.12.1997
+3.70%
0
3.12.1997
+3.84%
0
2.12.1997
0.00%
0
1.12.1997
-7.14%
0
28.11.1997
28.00
+3.70%
896
32
27.11.1997
0.00%
0
26.11.1997
+3.84%
0
25.11.1997
0.00%
0
24.11.1997
0.00%
0
21.11.1997
0.00%
0
20.11.1997
0.00%
0
19.11.1997
0
0
18.11.1997
-4.86%
0
17.11.1997
+5.11%
0
14.11.1997
+8.33%
0
13.11.1997
+9.09%
0
12.11.1997
+10.00%
0
11.11.1997
20.00
+5.26%
160
8
10.11.1997
+5.55%
0
7.11.1997
+5.88%
0
6.11.1997
17.00
0.00%
119
7
5.11.1997
-5.55%
0
4.11.1997
0
0
3.11.1997
-9.09%
0
31.10.1997
-8.33%
0
30.10.1997
-7.69%
0
29.10.1997
-3.70%
0
27.10.1997
0.00%
0
24.10.1997
0.00%
0
23.10.1997
0.00%
0
22.10.1997
0.00%
0
21.10.1997
0.00%
0
20.10.1997
0.00%
0
17.10.1997
0.00%
0
16.10.1997
0.00%
0
15.10.1997
0.00%
0
14.10.1997
0.00%
0
13.10.1997
0.00%
0
10.10.1997
0.00%
0
9.10.1997
0.00%
0
8.10.1997
0.00%
0
7.10.1997
0.00%
0
6.10.1997
27.00
-5.26%
270
10
3.10.1997
0.00%
0
2.10.1997
0.00%
0
1.10.1997
0.00%
0
30.9.1997
0.00%
0
29.9.1997
0
0
26.9.1997
-5.00%
0
25.9.1997
30.00
0.00%
90
3
24.9.1997
0.00%
0
23.9.1997
0.00%
0
22.9.1997
0.00%
0
19.9.1997
0.00%
0
18.9.1997
0.00%
0
17.9.1997
0.00%
0
16.9.1997
0.00%
0
15.9.1997
0.00%
0
12.9.1997
0.00%
0
11.9.1997
0.00%
0
10.9.1997
0.00%
0
9.9.1997
0
0
8.9.1997
0.00%
0
5.9.1997
0.00%
0
4.9.1997
0.00%
0
3.9.1997
0.00%
0
2.9.1997
0.00%
0
1.9.1997
0.00%
0
29.8.1997
+5.26%
0
28.8.1997
28.50
-5.00%
200
7
27.8.1997
0.00%
0
26.8.1997
0.00%
0
25.8.1997
0.00%
0
22.8.1997
0.00%
0
21.8.1997
0.00%
0
20.8.1997
0.00%
0
19.8.1997
0.00%
0
18.8.1997
0.00%
0
15.8.1997
0.00%
0
14.8.1997
0.00%
0
13.8.1997
0.00%
0
12.8.1997
0
0
11.8.1997
0.00%
0
8.8.1997
30.00
0.00%
210
7
7.8.1997
30.00
-9.09%
210
7
6.8.1997
0.00%
0
5.8.1997
0.00%
0
4.8.1997
0.00%
0
1.8.1997
0.00%
0
31.7.1997
0.00%
0
30.7.1997
0.00%
0
29.7.1997
+4.76%
0
28.7.1997
+6.77%
0
25.7.1997
29.50
-6.34%
207
7
24.7.1997
0.00%
0
23.7.1997
0.00%
0
22.7.1997
-2.32%
0
21.7.1997
-2.27%
0
18.7.1997
0.00%
0
17.7.1997
0.00%
0
16.7.1997
0.00%
0
15.7.1997
0.00%
0
14.7.1997
33.00
0.00%
330
10
11.7.1997
0
0
10.7.1997
0.00%
0
9.7.1997
0.00%
0
8.7.1997
0.00%
0
7.7.1997
0.00%
0
4.7.1997
0.00%
0
3.7.1997
0.00%
0
2.7.1997
0.00%
0
1.7.1997
0.00%
0
30.6.1997
0.00%
0
27.6.1997
0.00%
0
26.6.1997
0.00%
0
25.6.1997
0
0
24.6.1997
0.00%
0
23.6.1997
0.00%
0
20.6.1997
0.00%
0
19.6.1997
0.00%
0
18.6.1997
0.00%
0
17.6.1997
0.00%
0
16.6.1997
0.00%
0
13.6.1997
-4.34%
0
12.6.1997
-4.16%
0
11.6.1997
0.00%
0
10.6.1997
0.00%
0
9.6.1997
0.00%
0
6.6.1997
0.00%
0
5.6.1997
-5.26%
0
4.6.1997
-5.00%
0
3.6.1997
0.00%
0
2.6.1997
0.00%
0
30.5.1997
0.00%
0
29.5.1997
-4.76%
0
28.5.1997
-4.54%
0
27.5.1997
0.00%
0
26.5.1997
44.00
-8.33%
308
7
23.5.1997
0.00%
0
22.5.1997
0.00%
0
21.5.1997
48.00
-8.84%
336
7
20.5.1997
-5.96%
0
19.5.1997
0.00%
0
16.5.1997
0.00%
0
15.5.1997
0.00%
0
14.5.1997
0.00%
0
13.5.1997
56.00
0.00%
168
3
12.5.1997
0.00%
0
9.5.1997
0.00%
0
7.5.1997
0.00%
0
6.5.1997
0.00%
0
5.5.1997
0.00%
0
2.5.1997
0.00%
0
30.4.1997
0.00%
0
29.4.1997
0.00%
0
28.4.1997
0.00%
0
25.4.1997
+4.67%
0
24.4.1997
53.50
-4.46%
375
7
23.4.1997
+0.90%
0
22.4.1997
55.50
-4.31%
777
14
21.4.1997
0.00%
0
18.4.1997
0.00%
0
17.4.1997
0.00%
0
16.4.1997
0.00%
0
15.4.1997
58.00
-9.37%
406
7
14.4.1997
64.00
+4.91%
320
5
11.4.1997
0.00%
0
10.4.1997
0.00%
0
9.4.1997
-4.68%
0
8.4.1997
64.00
0.00%
128
2
7.4.1997
64.00
0.00%
256
4
4.4.1997
0.00%
0
3.4.1997
0.00%
0
2.4.1997
0.00%
0
1.4.1997
0.00%
0
28.3.1997
55.00
0.00%
0
0
64.00
0.00%
448
7
27.3.1997
55.00
0.00%
0
0
+4.91%
0
26.3.1997
55.00
0.00%
0
0
61.00
-4.68%
427
7
25.3.1997
55.00
0.00%
0
0
0.00%
0
24.3.1997
55.00
0.00%
0
0
0.00%
0
21.3.1997
55.00
0.00%
0
0
0.00%
0
20.3.1997
55.00
0.00%
0
0
0.00%
0
19.3.1997
55.00
0.00%
0
0
0.00%
0
18.3.1997
55.00
0.00%
0
0
0.00%
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
BITCOIN - cena na burzách a CFD
Bitstamp
80,299
Koupit
80,298
Prodat
Coinbase
80,446
Koupit
80,446
Prodat
Gemini
80,390
Koupit
80,341
Prodat
Binance
80,478
Koupit
80,478
Prodat
InstaForex
80,604
Koupit
80,604
Prodat
XTB
80,516
Koupit
80,218
Prodat
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
GRAFOSTROJ
>
Graf
Friday, February 28, 2025 5:55:09
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity