HANSON ČR - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - HANSON ČR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					457.30	+6.22%	0	0
28.12.2000					430.50	+9.87%	10 763	25
27.12.2000					391.80	+9.90%	392	1
22.12.2000					356.50	+0.14%	0	0
21.12.2000					356.00	-8.34%	2 136	6
20.12.2000					388.40	-0.10%	3 109	8
19.12.2000					388.80	+9.21%	0	0
18.12.2000					356.00	+2.89%	0	0
15.12.2000					346.00	-9.80%	2 076	6
14.12.2000					383.60	0.00%	9 590	25
13.12.2000					383.60	-4.93%	0	0
12.12.2000					403.50	-9.93%	0	0
11.12.2000					448.00	0.00%	0	0
8.12.2000					448.00	0.00%	0	0
7.12.2000					448.00	0.00%	0	0
6.12.2000					448.00	0.00%	0	0
5.12.2000					448.00	0.00%	0	0
4.12.2000					448.00	0.00%	0	0
1.12.2000					448.00	0.00%	0	0
30.11.2000					448.00	0.00%	1 792	4
29.11.2000					448.00	0.00%	0	0
28.11.2000					448.00	-9.85%	0	0
27.11.2000					497.00	0.00%	15 904	32
24.11.2000					497.00	0.00%	0	0
23.11.2000					497.00	-9.96%	1 988	4
22.11.2000					552.00	0.00%	0	0
21.11.2000					552.00	+9.96%	32 568	59
20.11.2000					502.00	0.00%	22 590	45
16.11.2000					502.00	0.00%	0	0
15.11.2000					502.00	0.00%	0	0
14.11.2000					502.00	0.00%	0	0
13.11.2000					502.00	0.00%	0	0
10.11.2000					502.00	+3.27%	7 530	15
9.11.2000					486.10	-7.05%	972	2
8.11.2000					523.00	0.00%	0	0
7.11.2000					523.00	0.00%	0	0
6.11.2000					523.00	0.00%	0	0
3.11.2000					523.00	0.00%	0	0
2.11.2000					523.00	+2.54%	0	0
1.11.2000					510.00	0.00%	2 040	4
31.10.2000					510.00	0.00%	4 590	9
30.10.2000					510.00	+10.86%	0	0
27.10.2000					460.00	-8.62%	10 336	22
26.10.2000					503.40	+9.43%	1 510	3
25.10.2000					460.00	+0.98%	0	0
24.10.2000					455.50	0.00%	0	0
23.10.2000					455.50	-8.90%	0	0
20.10.2000					500.00	0.00%	0	0
19.10.2000					500.00	0.00%	0	0
18.10.2000					500.00	+6.72%	0	0
17.10.2000					468.50	+0.10%	0	0
16.10.2000					468.00	+0.19%	0	0
13.10.2000					467.10	+0.02%	2 336	5
12.10.2000					467.00	-6.78%	0	0
11.10.2000					501.00	-9.81%	0	0
10.10.2000					555.50	0.00%	0	0
9.10.2000					555.50	0.00%	0	0
6.10.2000					555.50	+10.00%	0	0
5.10.2000					505.00	-18.01%	0	0
4.10.2000					616.00	+10.00%	8 277	16
3.10.2000					560.00	0.00%	0	0
2.10.2000					560.00	-6.83%	0	0
29.9.2000					601.10	-9.45%	0	0
27.9.2000					663.90	+5.53%	0	0
26.9.2000					629.10	-10.00%	0	0
25.9.2000					699.00	-0.01%	69 900	100
22.9.2000					699.10	+5.08%	0	0
21.9.2000					665.30	+9.78%	0	0
20.9.2000					606.00	-8.87%	0	0
19.9.2000					665.00	+0.21%	3 325	5
18.9.2000					663.60	+6.60%	3 318	5
15.9.2000					622.50	-2.50%	0	0
14.9.2000					638.50	+0.07%	0	0
13.9.2000					638.00	+10.00%	0	0
12.9.2000					580.00	+2.36%	6 960	12
11.9.2000					566.60	+0.80%	0	0
8.9.2000					562.10	+10.00%	0	0
7.9.2000					511.00	-10.35%	0	0
6.9.2000					570.00	+8.57%	38 920	72
5.9.2000					525.00	-8.28%	2 625	5
4.9.2000					572.40	+8.61%	0	0
1.9.2000					527.00	+2.52%	0	0
31.8.2000					514.00	+1.18%	0	0
30.8.2000					508.00	+1.13%	0	0
29.8.2000					502.30	+0.01%	12 558	25
28.8.2000					502.20	+0.37%	5 070	10
25.8.2000					500.30	0.00%	0	0
24.8.2000					500.30	-0.19%	0	0
23.8.2000					501.30	0.00%	0	0
22.8.2000					501.30	0.00%	0	0
21.8.2000					501.30	+1.82%	0	0
18.8.2000					492.30	0.00%	0	0
17.8.2000					492.30	0.00%	0	0
16.8.2000					492.30	0.00%	0	0
15.8.2000					492.30	-3.71%	0	0
14.8.2000					511.30	+0.19%	0	0
11.8.2000					510.30	-7.06%	0	0
10.8.2000					549.10	+9.99%	0	0
9.8.2000					499.20	+2.82%	0	0
8.8.2000					485.50	+9.99%	0	0
7.8.2000					441.40	+9.99%	2 207	5
4.8.2000					401.30	+0.14%	0	0
3.8.2000					400.70	+9.96%	0	0
2.8.2000					364.40	+0.02%	0	0
1.8.2000					364.30	+0.02%	729	2
31.7.2000					364.20	+0.24%	2 185	6
28.7.2000					363.30	0.00%	0	0
27.7.2000					363.30	+0.27%	3 270	9
26.7.2000					362.30	+2.60%	0	0
25.7.2000					353.10	+10.00%	1 766	5
24.7.2000					321.00	+0.24%	4 494	14
21.7.2000					320.20	-0.03%	1 921	6
20.7.2000					320.30	0.00%	1 922	6
19.7.2000					320.30	0.00%	0	0
18.7.2000					320.30	-1.53%	0	0
17.7.2000					325.30	0.00%	0	0
14.7.2000					325.30	0.00%	0	0
13.7.2000					325.30	0.00%	0	0
12.7.2000					325.30	0.00%	0	0
11.7.2000					325.30	-9.61%	0	0
10.7.2000					359.90	0.00%	0	0
7.7.2000					359.90	0.00%	0	0
4.7.2000					359.90	+0.02%	0	0
3.7.2000					359.80	-0.02%	1 799	5
30.6.2000					359.90	0.00%	0	0
29.6.2000					359.90	+5.14%	0	0
28.6.2000					342.30	+9.67%	0	0
27.6.2000					312.10	-0.03%	2 185	7
26.6.2000					312.20	+3.61%	0	0
23.6.2000					301.30	0.00%	0	0
22.6.2000					301.30	-9.70%	0	0
21.6.2000					333.70	0.00%	0	0
20.6.2000					333.70	0.00%	0	0
19.6.2000					333.70	0.00%	0	0
16.6.2000					333.70	0.00%	0	0
15.6.2000					333.70	0.00%	0	0
14.6.2000					333.70	0.00%	0	0
13.6.2000					333.70	0.00%	0	0
12.6.2000					333.70	0.00%	0	0
9.6.2000					333.70	-5.00%	0	0
8.6.2000					351.30	0.00%	0	0
7.6.2000					351.30	-9.99%	0	0
6.6.2000					390.30	-9.98%	0	0
5.6.2000					433.60	-9.98%	0	0
2.6.2000					481.70	-5.00%	0	0
1.6.2000					507.10	-9.99%	0	0
31.5.2000					563.40	0.00%	0	0
30.5.2000					563.40	0.00%	0	0
29.5.2000					563.40	0.00%	0	0
26.5.2000					563.40	0.00%	0	0
25.5.2000					563.40	0.00%	0	0
24.5.2000					563.40	0.00%	0	0
23.5.2000					563.40	0.00%	0	0
22.5.2000					563.40	0.00%	0	0
19.5.2000					563.40	0.00%	0	0
18.5.2000					563.40	0.00%	0	0
17.5.2000					563.40	0.00%	0	0
16.5.2000					563.40	0.00%	0	0
15.5.2000					563.40	0.00%	0	0
12.5.2000					563.40	0.00%	0	0
11.5.2000					563.40	0.00%	0	0
10.5.2000					563.40	0.00%	0	0
9.5.2000					563.40	0.00%	0	0
5.5.2000					563.40	-1.67%	0	0
4.5.2000					573.00	0.00%	0	0
3.5.2000					573.00	0.00%	0	0
2.5.2000					573.00	0.00%	0	0
28.4.2000					573.00	0.00%	0	0
27.4.2000					573.00	0.00%	0	0
26.4.2000					573.00	0.00%	0	0
25.4.2000					573.00	0.00%	0	0
21.4.2000					573.00	0.00%	0	0
20.4.2000					573.00	0.00%	0	0
19.4.2000					573.00	0.00%	0	0
18.4.2000					573.00	0.00%	0	0
17.4.2000					573.00	0.00%	0	0
14.4.2000					573.00	0.00%	5 730	10
13.4.2000					573.00	+5.52%	0	0
12.4.2000					543.00	-9.95%	0	0
11.4.2000					603.00	-10.00%	6 030	10
10.4.2000					670.00	0.00%	0	0
7.4.2000					670.00	0.00%	13 400	20
6.4.2000					670.00	+5.97%	0	0
5.4.2000					632.20	0.00%	10 115	16
4.4.2000					632.20	-12.43%	0	0
3.4.2000					722.00	+9.94%	163 672	233
31.3.2000					656.70	-0.04%	0	0
30.3.2000					657.00	0.00%	0	0
29.3.2000					657.00	+9.95%	28 908	44
28.3.2000					597.50	+9.99%	0	0
27.3.2000					543.20	+9.98%	0	0
24.3.2000					493.90	+10.00%	0	0
23.3.2000					449.00	+9.99%	0	0
22.3.2000					408.20	-4.22%	2 041	5
21.3.2000					426.20	-0.04%	4 262	10
20.3.2000					426.40	0.00%	0	0
17.3.2000					426.40	0.00%	0	0
16.3.2000					426.40	0.00%	0	0
15.3.2000					426.40	0.00%	0	0
14.3.2000					426.40	+9.98%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›