HANSON ČR - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - HANSON ČR

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.1997+0.42%0
18.12.1997370.00+1.12%9 94827
17.12.1997370.00+4.09%8 38023
16.12.1997+6.14%0
15.12.1997+1.77%0
12.12.1997324.00-0.03%12 63639
11.12.1997324.100.00%4 21313
10.12.1997324.100.00%1 6215
9.12.1997324.10-5.26%6482
8.12.19970.00%0
5.12.1997-4.97%0
4.12.1997-5.13%0
3.12.1997-4.88%0
2.12.1997+0.25%0
1.12.1997398.00+8.22%3 98010
28.11.1997350.00+0.69%24 64067
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.1997+54.09%0
21.11.1997-9.88%0
20.11.1997-9.93%0
19.11.199700
18.11.1997-10.00%0
17.11.1997-9.77%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.1997+1.14%0
6.11.1997399.50-7.71%2 7627
5.11.1997-5.00%0
4.11.199700
3.11.1997-2.76%0
31.10.19970.00%0
30.10.199700
29.10.1997462.80+0.82%24 99154
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.1997+9.80%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.1997-13.81%0
3.10.1997+27.63%0
2.10.19970.00%0
1.10.1997-2.31%0
30.9.1997237.00+4.86%00-9.95%0
29.9.1997226.00+4.62%0000
26.9.1997216.00-4.84%00+19.86%0
25.9.1997227.000.00%00-6.56%0
24.9.1997227.000.00%00-24.18%0
23.9.1997227.000.00%00+30.78%0
22.9.1997227.000.00%00-9.94%0
19.9.1997227.000.00%00-23.76%0
18.9.1997227.000.00%00+12.22%0
17.9.1997227.000.00%00+26.88%0
16.9.1997227.000.00%00-15.63%0
15.9.1997227.00+4.60%00+9.95%0
12.9.1997217.00+4.83%00+33.32%0
11.9.1997207.00+4.75%000.00%0
10.9.1997197.600.00%00389.50+4.98%7792
9.9.1997197.600.00%0000
8.9.1997197.600.00%00+9.74%0
5.9.1997197.600.00%00-5.23%0
4.9.1997197.60-5.00%3952+27.45%0
3.9.1997208.00-4.58%00+9.91%0
2.9.1997218.00-4.80%00+9.95%0
1.9.1997229.00-4.97%00+9.89%0
29.8.1997241.00-4.74%00+9.71%0
28.8.1997253.00-4.88%00175.00-9.56%7004
27.8.1997266.000.00%000.00%0
26.8.1997266.000.00%000.00%0
25.8.1997266.000.00%000.00%0
22.8.1997266.000.00%00-0.04%0
21.8.1997266.000.00%00187.00-6.48%1 93610
20.8.1997266.000.00%00-16.37%0
19.8.1997266.000.00%00+43.82%0
18.8.1997266.000.00%000.00%0
15.8.1997266.000.00%000.00%0
14.8.1997266.000.00%00-9.89%0
13.8.1997266.000.00%00191.000.00%9555
12.8.1997266.000.00%0000
11.8.1997266.000.00%00-9.78%0
8.8.1997266.000.00%00-9.96%0
7.8.1997266.000.00%00-9.68%0
6.8.1997266.000.00%00-9.71%0
5.8.1997266.000.00%00320.10-9.85%1 6015
4.8.1997266.000.00%000.00%0
1.8.1997266.000.00%00360.00+1.75%3 1969
31.7.1997266.000.00%000.00%0
30.7.1997266.000.00%000.00%0
29.7.1997266.000.00%000.00%0
28.7.1997266.000.00%000.00%0
25.7.1997266.000.00%000.00%0
24.7.1997266.000.00%000.00%0
23.7.1997266.00-4.65%000.00%0
22.7.1997279.00+4.88%000.00%0
21.7.1997266.00+4.72%00-9.81%0
18.7.1997254.00-4.86%000.00%0
17.7.1997267.00-4.98%00-9.87%0
16.7.1997281.00-4.74%000.00%0
15.7.1997295.00-4.83%000.00%0
14.7.1997310.00-4.90%000.00%0
11.7.1997326.00-4.95%0000
10.7.1997343.00-4.98%000.00%0
9.7.1997361.00-5.00%000.00%0
8.7.1997380.00-4.76%000.00%0
7.7.1997399.00-4.77%00-5.35%0
4.7.1997419.00-4.98%00-7.40%0
3.7.1997441.00-4.95%000.00%0
2.7.1997464.00-4.91%000.00%0
1.7.1997488.00-4.87%000.00%0
30.6.1997513.00-4.82%000.00%0
27.6.1997539.00-4.93%000.00%0
26.6.1997567.00-4.86%00490.000.00%9802
25.6.1997596.00-4.94%0000
24.6.1997627.00-5.00%00+1.87%0
23.6.1997660.000.00%00+6.64%0
20.6.1997660.00-0.30%7 26011+0.12%0
19.6.1997662.000.00%00450.50-7.87%9012
18.6.1997662.000.00%00+9.88%0
17.6.1997662.000.00%00445.000.00%4451
16.6.1997662.000.00%3 3105+9.87%0
13.6.1997662.000.00%5 9589405.000.00%4051
12.6.1997662.000.00%00405.000.00%4051
11.6.1997662.000.00%00+9.75%0
10.6.1997662.000.00%00369.000.00%3 3219
9.6.1997662.000.00%00+9.82%0
6.6.1997662.000.00%00+9.80%0
5.6.1997662.000.00%00306.000.00%3061
4.6.1997662.000.00%00306.00-0.03%3061
3.6.1997662.00+0.30%17 21226306.10-9.97%6 42821
2.6.1997660.000.00%00340.00-9.81%3 40010
30.5.1997660.000.00%00-9.80%0
29.5.1997660.000.00%00-9.91%0
28.5.1997660.000.00%00-9.90%0
27.5.1997660.000.00%00-9.96%0
26.5.1997660.000.00%00-9.92%0
23.5.1997660.000.00%00-9.92%0
22.5.1997660.000.00%00-9.96%0
21.5.1997660.000.00%00-10.00%0
20.5.1997660.000.00%000.00%0
19.5.1997660.000.00%000.00%0
16.5.1997660.000.00%000.00%0
15.5.1997660.000.00%00-1.23%0
14.5.1997660.000.00%00+1.24%0
13.5.1997660.00+4.92%000.00%0
12.5.1997629.00-4.98%3 14550.00%0
9.5.1997662.000.00%00-0.34%0
7.5.1997662.000.00%000.00%0
6.5.1997662.00-4.88%1 98630.00%0
5.5.1997696.000.00%00873.00-10.00%10 47612
2.5.1997696.000.00%001 000.00+6.30%82 45085
30.4.1997696.00+4.97%00+1.38%0
29.4.1997663.000.00%000.00%0
28.4.1997663.000.00%000.00%0
25.4.1997663.00-4.87%1 32620.00%0
24.4.1997697.000.00%00900.000.00%25 20028
23.4.1997697.00-4.91%3 4855900.000.00%4 5005
22.4.1997733.000.00%000.00%0
21.4.1997733.000.00%00900.00+5.44%5 4006
18.4.1997733.00-4.92%10 26214853.500.00%3 4144
17.4.1997771.000.00%00853.50-4.10%3 4144
16.4.1997771.000.00%00+2.89%0
15.4.1997771.000.00%00+7.11%0
14.4.1997771.000.00%00807.50-5.00%1 6152
11.4.1997771.00-4.93%00+2.01%0
10.4.1997811.00-4.92%000.00%0
9.4.1997853.00-4.90%000.00%0
8.4.1997897.00-4.97%000.00%0
7.4.1997944.000.00%00+2.49%0
4.4.1997944.00-4.93%1 8882919.00-2.69%12 19515
3.4.1997993.00-4.97%1 9862-5.23%0
2.4.19971 045.000.00%00821.00-3.32%2 6453
1.4.19971 045.00-5.00%7 3157912.00-9.92%13 68015
28.3.19971 100.000.00%001 012.50-7.95%5 0635
27.3.19971 100.000.00%001 100.00-4.34%3 3003
26.3.19971 100.00-3.84%4 40040.00%0
25.3.19971 144.000.00%000.00%0
24.3.19971 144.000.00%00+4.54%0
21.3.19971 144.00+4.95%22 880200.00%0
20.3.19971 090.00-4.38%32 700301 100.000.00%11 00010
19.3.19971 140.00-4.92%00-0.40%0
18.3.19971 199.00-4.99%001 100.00+2.30%27 61225
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > HANSON ČR > Graf
Sunday, December 22, 2024 12:33:06

Thermal battery calculator