HANSON ČR - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - HANSON ČR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					225.00	0.00%	14 314	68
20.12.2001					225.00	-3.10%	10 517	46
19.12.2001					232.20	0.00%	2 786	12
18.12.2001					232.20	-10.00%	5 341	23
17.12.2001					258.00	0.00%	5 160	20
14.12.2001					258.00	-6.85%	0	0
13.12.2001					277.00	0.00%	554	2
12.12.2001					277.00	+2.82%	3 330	12
11.12.2001					269.40	-9.98%	2 155	8
10.12.2001					299.30	-9.84%	2 694	9
7.12.2001					332.00	-0.30%	0	0
6.12.2001					333.00	0.00%	0	0
5.12.2001					333.00	0.00%	0	0
4.12.2001					333.00	0.00%	0	0
3.12.2001					333.00	-0.03%	17 649	53
30.11.2001					333.10	0.00%	0	0
29.11.2001					333.10	-9.48%	13 654	41
28.11.2001					368.00	0.00%	0	0
27.11.2001					368.00	0.00%	1 104	3
26.11.2001					368.00	0.00%	0	0
23.11.2001					368.00	0.00%	0	0
22.11.2001					368.00	0.00%	2 576	7
21.11.2001					368.00	0.00%	0	0
20.11.2001					368.00	0.00%	1 840	5
19.11.2001					368.00	0.00%	3 312	9
16.11.2001					368.00	0.00%	0	0
15.11.2001					368.00	+0.13%	0	0
14.11.2001					367.50	+0.02%	7 350	20
13.11.2001					367.40	-9.72%	1 837	5
12.11.2001					407.00	0.00%	0	0
9.11.2001					407.00	0.00%	0	0
8.11.2001					407.00	0.00%	0	0
7.11.2001					407.00	0.00%	814	2
6.11.2001					407.00	0.00%	0	0
5.11.2001					407.00	0.00%	4 070	10
2.11.2001					407.00	0.00%	0	0
1.11.2001					407.00	+10.00%	0	0
31.10.2001					370.00	0.00%	5 550	15
30.10.2001					370.00	0.00%	0	0
29.10.2001					370.00	0.00%	0	0
26.10.2001					370.00	+2.15%	0	0
25.10.2001					362.20	0.00%	1 449	4
24.10.2001					362.20	0.00%	0	0
23.10.2001					362.20	0.00%	0	0
22.10.2001					362.20	-9.67%	0	0
19.10.2001					401.00	0.00%	0	0
18.10.2001					401.00	-9.07%	0	0
17.10.2001					441.00	+4.75%	2 205	5
16.10.2001					421.00	0.00%	0	0
15.10.2001					421.00	0.00%	0	0
12.10.2001					421.00	0.00%	0	0
11.10.2001					421.00	0.00%	0	0
10.10.2001					421.00	-4.53%	0	0
9.10.2001					441.00	0.00%	0	0
8.10.2001					441.00	-10.00%	0	0
5.10.2001					490.00	0.00%	0	0
4.10.2001					490.00	-1.80%	0	0
3.10.2001					499.00	0.00%	0	0
2.10.2001					499.00	0.00%	0	0
1.10.2001					499.00	0.00%	0	0
27.9.2001					499.00	0.00%	0	0
26.9.2001					499.00	0.00%	0	0
25.9.2001					499.00	-0.20%	0	0
24.9.2001					500.00	0.00%	0	0
21.9.2001					500.00	0.00%	0	0
20.9.2001					500.00	0.00%	0	0
19.9.2001					500.00	0.00%	0	0
18.9.2001					500.00	0.00%	0	0
17.9.2001					500.00	0.00%	0	0
14.9.2001					500.00	0.00%	0	0
13.9.2001					500.00	0.00%	0	0
12.9.2001					500.00	0.00%	0	0
11.9.2001					500.00	0.00%	0	0
10.9.2001					500.00	0.00%	0	0
7.9.2001					500.00	0.00%	0	0
6.9.2001					500.00	0.00%	0	0
5.9.2001					500.00	0.00%	0	0
4.9.2001					500.00	0.00%	0	0
3.9.2001					500.00	0.00%	0	0
31.8.2001					500.00	0.00%	0	0
30.8.2001					500.00	0.00%	0	0
29.8.2001					500.00	0.00%	0	0
28.8.2001					500.00	0.00%	0	0
27.8.2001					500.00	0.00%	500	1
24.8.2001					500.00	0.00%	12 000	24
23.8.2001					500.00	+4.16%	7 500	15
22.8.2001					480.00	-4.00%	0	0
21.8.2001					500.00	0.00%	0	0
20.8.2001					500.00	0.00%	0	0
17.8.2001					500.00	0.00%	0	0
16.8.2001					500.00	0.00%	0	0
15.8.2001					500.00	0.00%	0	0
14.8.2001					500.00	0.00%	0	0
13.8.2001					500.00	0.00%	0	0
10.8.2001					500.00	0.00%	0	0
9.8.2001					500.00	0.00%	0	0
8.8.2001					500.00	0.00%	1 000	2
7.8.2001					500.00	0.00%	0	0
6.8.2001					500.00	0.00%	0	0
3.8.2001					500.00	0.00%	0	0
2.8.2001					500.00	0.00%	0	0
1.8.2001					500.00	0.00%	3 000	6
31.7.2001					500.00	0.00%	0	0
30.7.2001					500.00	0.00%	0	0
27.7.2001					500.00	0.00%	12 500	25
26.7.2001					500.00	0.00%	13 500	27
25.7.2001					500.00	0.00%	0	0
24.7.2001					500.00	0.00%	0	0
23.7.2001					500.00	0.00%	0	0
20.7.2001					500.00	0.00%	0	0
19.7.2001					500.00	-4.45%	0	0
18.7.2001					523.30	-9.99%	0	0
17.7.2001					581.40	-5.00%	0	0
16.7.2001					612.00	-10.00%	0	0
13.7.2001					680.00	0.00%	0	0
12.7.2001					680.00	-1.07%	0	0
11.7.2001					687.40	0.00%	0	0
10.7.2001					687.40	0.00%	0	0
9.7.2001					687.40	+5.54%	0	0
4.7.2001					651.30	-9.99%	0	0
3.7.2001					723.60	0.00%	0	0
2.7.2001					723.60	0.00%	0	0
29.6.2001					723.60	0.00%	14 472	20
28.6.2001					723.60	0.00%	0	0
27.6.2001					723.60	0.00%	0	0
26.6.2001					723.60	0.00%	0	0
25.6.2001					723.60	0.00%	0	0
22.6.2001					723.60	-10.00%	0	0
21.6.2001					804.00	0.00%	0	0
20.6.2001					804.00	0.00%	0	0
19.6.2001					804.00	0.00%	0	0
18.6.2001					804.00	0.00%	0	0
15.6.2001					804.00	0.00%	0	0
14.6.2001					804.00	+9.98%	74 772	93
13.6.2001					731.00	0.00%	0	0
12.6.2001					731.00	+9.92%	0	0
11.6.2001					665.00	0.00%	0	0
8.6.2001					665.00	+9.91%	0	0
7.6.2001					605.00	0.00%	0	0
6.6.2001					605.00	0.00%	0	0
5.6.2001					605.00	+5.03%	0	0
4.6.2001					576.00	+9.92%	0	0
1.6.2001					524.00	+11.48%	1 048	2
31.5.2001					470.00	+5.28%	7 155	15
30.5.2001					446.40	0.00%	0	0
29.5.2001					446.40	-12.12%	2 678	6
28.5.2001					508.00	+4.95%	0	0
25.5.2001					484.00	-4.72%	0	0
24.5.2001					508.00	+4.95%	0	0
23.5.2001					484.00	-4.72%	2 420	5
22.5.2001					508.00	+4.95%	0	0
21.5.2001					484.00	0.00%	0	0
18.5.2001					484.00	+4.64%	968	2
17.5.2001					462.50	+0.10%	0	0
16.5.2001					462.00	+5.00%	0	0
15.5.2001					440.00	0.00%	0	0
14.5.2001					440.00	0.00%	2 200	5
11.5.2001					440.00	0.00%	0	0
10.5.2001					440.00	+7.18%	4 400	10
9.5.2001					410.50	+2.62%	0	0
7.5.2001					400.00	+5.12%	1 200	3
4.5.2001					380.50	-6.34%	0	0
3.5.2001					406.30	+0.07%	0	0
2.5.2001					406.00	+6.84%	0	0
30.4.2001					380.00	-5.00%	0	0
27.4.2001					400.00	0.00%	800	2
26.4.2001					400.00	0.00%	0	0
25.4.2001					400.00	+6.58%	2 400	6
24.4.2001					375.30	+0.08%	0	0
23.4.2001					375.00	+4.16%	14 900	40
20.4.2001					360.00	-2.70%	0	0
19.4.2001					370.00	0.00%	7 400	20
18.4.2001					370.00	-2.63%	0	0
17.4.2001					380.00	0.00%	1 900	5
13.4.2001					380.00	+2.70%	0	0
12.4.2001					370.00	-2.63%	1 850	5
11.4.2001					380.00	0.00%	0	0
10.4.2001					380.00	0.00%	1 900	5
9.4.2001					380.00	-6.17%	0	0
6.4.2001					405.00	0.00%	3 645	9
5.4.2001					405.00	0.00%	0	0
4.4.2001					405.00	0.00%	2 430	6
3.4.2001					405.00	0.00%	0	0
2.4.2001					405.00	0.00%	0	0
30.3.2001					405.00	0.00%	0	0
29.3.2001					405.00	-10.00%	0	0
28.3.2001					450.00	0.00%	900	2
27.3.2001					450.00	0.00%	0	0
26.3.2001					450.00	0.00%	900	2
23.3.2001					450.00	-10.00%	0	0
22.3.2001					500.00	0.00%	0	0
21.3.2001					500.00	0.00%	0	0
20.3.2001					500.00	0.00%	0	0
19.3.2001					500.00	0.00%	0	0
16.3.2001					500.00	0.00%	0	0
15.3.2001					500.00	0.00%	0	0
14.3.2001					500.00	0.00%	5 000	10
13.3.2001					500.00	0.00%	0	0
12.3.2001					500.00	0.00%	3 000	6
9.3.2001					500.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›