HANSON ČR - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - HANSON ČR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					220.00	+10.00%	0	0
30.12.1998					200.00	+1.52%	0	0
29.12.1998					197.00	+4.78%	0	0
28.12.1998					188.00	+9.94%	0	0
23.12.1998					171.00	0.00%	0	0
22.12.1998					171.00	0.00%	0	0
21.12.1998					171.00	0.00%	1 368	8
18.12.1998					171.00	+9.61%	0	0
17.12.1998					156.00	0.00%	0	0
16.12.1998					156.00	-9.46%	0	0
15.12.1998					172.30	0.00%	0	0
14.12.1998					172.30	-9.60%	345	2
11.12.1998					190.60	-4.70%	0	0
10.12.1998					200.00	0.00%	0	0
9.12.1998					200.00	-3.38%	6 600	33
8.12.1998					207.00	-10.00%	2 070	10
7.12.1998					230.00	0.00%	2 300	10
4.12.1998					230.00	0.00%	0	0
3.12.1998					230.00	0.00%	0	0
2.12.1998					230.00	-2.12%	2 760	12
1.12.1998					235.00	0.00%	705	3
30.11.1998					235.00	-5.24%	1 410	6
27.11.1998					0.00	-4.98%	0	0
26.11.1998					0.00	-0.03%	0	0
25.11.1998					261.10	-5.26%	2 350	9
24.11.1998					0.00	-4.96%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					290.00	-0.34%	870	3
17.11.1998					291.00	+0.25%	1 746	6
16.11.1998					0.00	+0.08%	0	0
13.11.1998					290.00	0.00%	1 740	6
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					290.00	-9.09%	4 350	15
6.11.1998					319.00	+4.76%	1 595	5
5.11.1998					0.00	+5.00%	0	0
4.11.1998					290.00	0.00%	2 900	10
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					290.00	0.00%	870	3
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					290.00	0.00%	3 770	13
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	+7.40%	0	0
5.10.1998					0.00	+9.97%	0	0
2.10.1998					0.00	+2.22%	0	0
1.10.1998					0.00	-4.70%	0	0
30.9.1998					252.00	-9.67%	2 520	10
29.9.1998					279.00	-9.70%	1 395	5
28.9.1998					0.00	-4.92%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					325.00	-0.33%	8 125	25
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	-0.58%	0	0
11.9.1998					0.00	-0.29%	0	0
10.9.1998					0.00	+1.23%	0	0
9.9.1998					0.00	-0.33%	0	0
8.9.1998					0.00	+0.33%	0	0
7.9.1998					0.00	-0.09%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					325.00	+0.10%	1 952	6
2.9.1998					325.00	0.00%	975	3
1.9.1998					325.00	0.00%	1 950	6
31.8.1998					325.00	-1.81%	3 250	10
28.8.1998					0.00	-1.78%	0	0
27.8.1998					0.00	-0.88%	0	0
26.8.1998					340.00	+0.44%	1 700	5
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	+2.88%	0	0
21.8.1998					0.00	+7.34%	0	0
20.8.1998					306.50	+4.96%	613	2
19.8.1998					292.00	-9.73%	1 168	4
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	-0.10%	0	0
14.8.1998					0.00	-5.03%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					341.00	+10.00%	2 046	6
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					310.00	0.00%	6 200	20
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	+1.80%	0	0
22.7.1998					304.50	+1.83%	305	1
21.7.1998					299.00	+9.67%	897	3
20.7.1998					271.50	+9.70%	5 453	20
17.7.1998					249.00	+9.47%	1 740	7
16.7.1998					0.00	+9.92%	0	0
15.7.1998					0.00	+4.82%	0	0
14.7.1998					197.00	-9.67%	985	5
13.7.1998					218.10	+0.04%	2 181	10
10.7.1998					218.00	-9.95%	1 090	5
9.7.1998					242.10	-0.04%	1 211	5
8.7.1998					0.00	+1.04%	0	0
7.7.1998					0.00	+0.29%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	+9.63%	0	0
24.6.1998					0.00	+9.54%	0	0
23.6.1998					199.00	0.00%	995	5
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	-5.23%	0	0
18.6.1998					210.00	-4.97%	1 890	9
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	+5.23%	0	0
15.6.1998					210.00	-4.97%	1 890	9
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	-0.47%	0	0
9.6.1998					0.00	-0.47%	0	0
8.6.1998					0.00	-2.19%	0	0
5.6.1998					0.00	-5.74%	0	0
4.6.1998					242.00	-9.24%	484	2
3.6.1998					0.00	+0.24%	0	0
2.6.1998					0.00	+9.61%	0	0
1.6.1998					0.00	+6.42%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					228.00	0.00%	456	2
27.5.1998					0.00	-8.06%	0	0
26.5.1998					248.00	+4.20%	4 464	18
25.5.1998					0.00	-4.03%	0	0
22.5.1998					0.00	-3.31%	0	0
21.5.1998					256.50	-6.85%	1 796	7
20.5.1998					0.00	+3.92%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	-3.16%	0	0
14.5.1998					0.00	+3.26%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	+4.74%	0	0
11.5.1998					253.00	+4.97%	2 024	8
7.5.1998					0.00	0.00%	0	0
6.5.1998					241.00	+9.04%	964	4
5.5.1998					221.00	-4.32%	4 420	20
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	-4.14%	0	0
29.4.1998					0.00	-9.73%	0	0
28.4.1998					267.00	0.00%	1 602	6
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					267.00	0.00%	1 335	5
21.4.1998					0.00	0.00%	0	0
20.4.1998					267.00	+9.87%	1 068	4
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	-3.18%	0	0
10.4.1998					0.00	+3.29%	0	0
9.4.1998					0.00	+9.95%	0	0
8.4.1998					0.00	-1.77%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	+0.89%	0	0
31.3.1998					223.00	-0.88%	2 007	9
30.3.1998					225.00	0.00%	1 350	6
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					225.00	+0.89%	450	2
24.3.1998					0.00	+0.90%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					221.00	0.00%	1 105	5
19.3.1998					0.00	+5.23%	0	0
18.3.1998					210.00	-4.97%	840	4
‹‹ First 60 ‹‹ First 20 Next 200 ›