HANSON ČR - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - HANSON ČR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					225.00	0.00%	14 314	68
20.12.2001					225.00	-3.10%	10 517	46
19.12.2001					232.20	0.00%	2 786	12
18.12.2001					232.20	-10.00%	5 341	23
17.12.2001					258.00	0.00%	5 160	20
14.12.2001					258.00	-6.85%	0	0
13.12.2001					277.00	0.00%	554	2
12.12.2001					277.00	+2.82%	3 330	12
11.12.2001					269.40	-9.98%	2 155	8
10.12.2001					299.30	-9.84%	2 694	9
7.12.2001					332.00	-0.30%	0	0
6.12.2001					333.00	0.00%	0	0
5.12.2001					333.00	0.00%	0	0
4.12.2001					333.00	0.00%	0	0
3.12.2001					333.00	-0.03%	17 649	53
30.11.2001					333.10	0.00%	0	0
29.11.2001					333.10	-9.48%	13 654	41
28.11.2001					368.00	0.00%	0	0
27.11.2001					368.00	0.00%	1 104	3
26.11.2001					368.00	0.00%	0	0
‹‹ First 60 Next 20 ›