HANUŠOVICKÁ LESNÍ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - HANUŠOVICKÁ LESNÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						-3.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						-10.00%	0	0
18.12.1995					720.00	-10.00%	2 880	4
17.12.1995
15.12.1995	738.00	0.00%	0	0		0.00%	0	0
14.12.1995	738.00	-9.89%	0	0		+4.00%	0	0
13.12.1995	819.00	0.00%	0	0		+4.00%	0	0
12.12.1995	819.00	0.00%	0	0	733.50	+5.00%	2 934	4
11.12.1995	819.00	+2.37%	18 837	23		0.00%	0	0
8.12.1995	800.00	0.00%	0	0		0.00%	0	0
7.12.1995	800.00	0.00%	40 000	50		0.00%	0	0
6.12.1995	800.00	0.00%	0	0	700.00	+9.00%	2 100	3
5.12.1995	800.00	0.00%	0	0	642.50	-1.00%	3 855	6
4.12.1995	800.00	0.00%	14 400	18	649.50	-2.00%	2 598	4
1.12.1995	800.00	0.00%	0	0	665.00	-5.00%	1 995	3
30.11.1995	800.00	0.00%	22 400	28		0.00%	0	0
29.11.1995	800.00	0.00%	0	0		+1.00%	0	0
28.11.1995	800.00	0.00%	0	0	692.50	-1.00%	2 770	4
27.11.1995	800.00	-5.88%	3 200	4		0.00%	0	0
24.11.1995	850.00	0.00%	0	0		+2.00%	0	0
23.11.1995	850.00	0.00%	84 150	99	687.00	-5.00%	2 061	3
22.11.1995	850.00	0.00%	0	0		0.00%	0	0
21.11.1995	850.00	0.00%	0	0	721.50	0.00%	5 051	7
20.11.1995	850.00	0.00%	44 200	52		+5.00%	0	0
17.11.1995	850.00	0.00%	0	0	687.00	-5.00%	8 244	12
16.11.1995	850.00	0.00%	13 600	16	721.50	0.00%	33 189	46
15.11.1995	850.00	0.00%	0	0	723.00	0.00%	1 446	2
14.11.1995	850.00	0.00%	0	0		0.00%	0	0
13.11.1995	850.00	0.00%	0	0	723.00	0.00%	8 676	12
10.11.1995	850.00	0.00%	0	0		0.00%	0	0
9.11.1995	850.00	-9.09%	15 300	18	723.00	0.00%	7 230	10
8.11.1995	935.00	0.00%	0	0		+10.00%	0	0
7.11.1995	935.00	0.00%	0	0		+10.00%	0	0
6.11.1995	935.00	+10.00%	20 570	22		+6.00%	0	0
3.11.1995	850.00	0.00%	0	0		+8.00%	0	0
2.11.1995	850.00	+6.91%	55 250	65		0.00%	0	0
1.11.1995	795.00	0.00%	0	0		0.00%	0	0
31.10.1995	795.00	0.00%	0	0		0.00%	0	0
30.10.1995	795.00	-9.96%	35 775	45	524.50	-9.00%	4 196	8
27.10.1995	883.00	0.00%	0	0	578.00	-10.00%	5 780	10
26.10.1995	883.00	-9.98%	0	0		-10.00%	0	0
25.10.1995	981.00	0.00%	0	0		-10.00%	0	0
24.10.1995	981.00	0.00%	0	0
23.10.1995	981.00	-10.00%	0	0
20.10.1995	1 090.00	0.00%	0	0		-10.00%	0	0
19.10.1995	1 090.00	-9.91%	0	0		0.00%	0	0
18.10.1995	1 210.00	0.00%	0	0		-10.00%	0	0
17.10.1995	1 210.00	0.00%	0	0	1 085.50	-2.00%	1 086	1
16.10.1995	1 210.00	-9.70%	0	0	1 111.50	-5.00%	3 335	3
13.10.1995	1 340.00	-4.96%	0	0		-10.00%	0	0
12.10.1995	1 410.00	-4.72%	0	0		-10.00%	0	0
11.10.1995	1 480.00	-4.82%	0	0		+1.00%	0	0
10.10.1995	1 555.00	0.00%	43 540	28	1 436.00	-7.00%	2 872	2
9.10.1995	1 555.00	-2.81%	6 220	4		+4.00%	0	0
6.10.1995	1 600.00	0.00%	43 200	27		-4.00%	0	0
5.10.1995	1 600.00	-3.61%	62 400	39	1 542.00	-5.00%	6 168	4
4.10.1995	1 660.00	+0.30%	38 180	23	1 615.00	0.00%	9 690	6
3.10.1995	1 655.00	+0.30%	66 200	40	1 615.00	0.00%	4 845	3
2.10.1995	1 650.00	+0.30%	23 100	14	1 610.00	+1.00%	9 660	6
29.9.1995	1 645.00	0.00%	0	0	1 620.00	-3.00%	50 888	32
28.9.1995	1 645.00	+0.30%	37 835	23	1 640.00	+2.00%	27 730	17
27.9.1995	1 640.00	-0.30%	4 920	3	1 605.00	0.00%	27 285	17
26.9.1995	1 645.00	+1.54%	126 665	77	1 605.00	+3.00%	32 100	20
25.9.1995	1 620.00	+0.30%	153 900	95	1 605.00	0.00%	6 263	4
22.9.1995	1 615.00	+0.31%	127 585	79	1 630.00	-5.00%	213 820	137
21.9.1995	1 610.00	0.00%	0	0
20.9.1995	1 610.00	+0.31%	103 040	64
19.9.1995	1 605.00	+4.90%	62 595	39		+10.00%	0	0
18.9.1995	1 530.00	-4.96%	53 550	35	1 499.00	-25.00%	23 984	16
15.9.1995	1 610.00	-4.73%	149 730	93		+61.00%	0	0
14.9.1995	1 690.00	-4.78%	302 510	179	1 239.50	0.00%	1 240	1
13.9.1995	1 775.00	+4.71%	0	0	1 239.50	0.00%	9 916	8
12.9.1995	1 695.00	+4.95%	0	0	1 236.00	+10.00%	14 832	12
11.9.1995	1 615.00	+4.87%	0	0	1 124.50	0.00%	13 494	12
8.9.1995	1 540.00	+4.76%	0	0	1 124.50	0.00%	22 490	20
7.9.1995	1 470.00	+5.00%	0	0	1 124.50	-4.00%	4 498	4
6.9.1995	1 400.00	-4.10%	140 000	100	1 165.50	+8.00%	6 993	6
5.9.1995	1 460.00	+4.65%	51 100	35	1 074.50	0.00%	4 298	4
4.9.1995	1 395.00	+4.88%	112 995	81	1 072.00	0.00%	4 288	4
1.9.1995	1 330.00	+4.72%	0	0	1 075.00	0.00%	38 600	36
31.8.1995	1 270.00	+4.95%	0	0		0.00%	0	0
30.8.1995	1 210.00	+4.76%	29 040	24		0.00%	0	0
29.8.1995	1 155.00	+5.00%	76 230	66		+10.00%	0	0
28.8.1995	1 100.00	+4.76%	0	0	978.00	-1.00%	7 824	8
25.8.1995	1 050.00	+5.00%	0	0	1 005.00	+4.00%	35 680	36
24.8.1995	1 000.00	+4.71%	0	0		-1.00%	0	0
23.8.1995	955.00	+1.59%	89 770	94	970.00	+7.00%	11 640	12
22.8.1995	940.00	+0.53%	183 300	195	910.50	-7.00%	2 732	3
21.8.1995	935.00	+0.53%	11 220	12		-2.00%	0	0
18.8.1995	930.00	0.00%	77 190	83	999.00	+1.00%	5 994	6
17.8.1995	930.00	0.00%	0	0		0.00%	0	0
16.8.1995	930.00	0.00%	11 160	12		-3.00%	0	0
15.8.1995	930.00	-2.10%	7 440	8	1 014.50	+4.00%	10 145	10
14.8.1995	950.00	+0.52%	10 450	11		-3.00%	0	0
11.8.1995	945.00	-2.07%	21 735	23	980.00	+2.00%	11 095	11
10.8.1995	965.00	-3.98%	58 865	61		0.00%	0	0
9.8.1995	1 005.00	0.00%	35 175	35		+1.00%	0	0
8.8.1995	1 005.00	-0.98%	8 040	8		0.00%	0	0
7.8.1995	1 015.00	+0.99%	6 090	6		0.00%	0	0
4.8.1995	1 005.00	0.00%	17 085	17		+1.00%	0	0
3.8.1995	1 005.00	-1.47%	15 075	15	966.00	-1.00%	3 864	4
2.8.1995	1 020.00	+4.93%	110 160	108		0.00%	0	0
1.8.1995	972.00	0.00%	0	0		0.00%	0	0
31.7.1995	972.00	+1.88%	7 776	8	980.00	+1.00%	7 824	8
28.7.1995	954.00	+4.26%	36 252	38	970.00	+2.00%	7 760	8
27.7.1995	915.00	+2.34%	2 745	3		+10.00%	0	0
26.7.1995	894.00	+1.47%	17 880	20		+9.00%	0	0
25.7.1995	881.00	+2.44%	21 144	24	794.50	-3.00%	18 274	23
24.7.1995	860.00	+0.93%	24 940	29		+2.00%	0	0
21.7.1995	852.00	+1.30%	11 928	14		+10.00%	0	0
20.7.1995	841.00	+0.59%	14 297	17	730.50	0.00%	2 922	4
19.7.1995	836.00	+1.33%	13 376	16	730.00	+4.00%	3 650	5
18.7.1995	825.00	+0.48%	6 600	8	700.00	+1.00%	14 000	20
17.7.1995	821.00	+1.73%	18 062	22		+6.00%	0	0
14.7.1995	807.00	+0.37%	6 456	8		-4.00%	0	0
13.7.1995	804.00	+0.24%	25 728	32		+3.00%	0	0
12.7.1995	802.00	+0.25%	8 020	10	658.00	+8.00%	2 632	4
11.7.1995	800.00	0.00%	11 200	14		0.00%	2 304	4
10.7.1995	800.00	0.00%	0	0		0.00%	0	0
7.7.1995						+2.00%	0	0
4.7.1995	800.00	-3.96%	45 600	57		+8.00%	0	0
3.7.1995	833.00	0.00%	0	0	551.00	-5.00%	1 653	3
30.6.1995	833.00	+4.91%	41 650	50		0.00%	0	0
29.6.1995	794.00	+4.88%	0	0		0.00%	0	0
28.6.1995	757.00	+4.99%	52 233	69		-3.00%	0	0
27.6.1995	721.00	+4.94%	153 573	213		-4.00%	0	0
26.6.1995	687.00	+4.88%	0	0		+13.00%	0	0
23.6.1995	655.00	+4.96%	0	0		0.00%	0	0
22.6.1995	624.00	+4.87%	0	0	552.00	0.00%	3 864	7
21.6.1995	595.00	0.00%	0	0		0.00%	0	0
20.6.1995	595.00	0.00%	0	0		+1.00%	0	0
19.6.1995	595.00	0.00%	0	0		+9.00%	0	0
16.6.1995	595.00	+4.93%	0	0		+1.00%	0	0
15.6.1995	567.00	+5.00%	0	0		+5.00%	0	0
14.6.1995	540.00	+4.85%	0	0	470.50	-4.00%	6 117	13
13.6.1995	515.00	+2.79%	3 605	7		+1.00%	0	0
12.6.1995	501.00	0.00%	0	0		+8.00%	0	0
9.6.1995	501.00	-2.52%	7 515	15	450.00	+10.00%	4 500	10
8.6.1995	514.00	+4.89%	3 084	6		+2.00%	0	0
7.6.1995	490.00	+3.15%	9 800	20		0.00%	0	0
6.6.1995	475.00	+0.63%	2 850	6		-8.00%	0	0
5.6.1995	472.00	+0.21%	21 240	45		-4.00%	0	0
2.6.1995	471.00	0.00%	0	0	453.00	-4.00%	4 983	11
1.6.1995	471.00	+0.21%	8 007	17	470.00	+4.00%	940	2
31.5.1995	470.00	+421.00%	9 400	20	451.50	0.00%	2 709	6
30.5.1995			0	0	453.00	0.00%	9 054	20
29.5.1995			0	0		+2.00%	0	0
26.5.1995			0	0	444.00	-8.00%	1 776	4
25.5.1995	451.00	-444.00%	23 001	51	482.50	+7.00%	3 860	8
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		-5.00%	0	0
22.5.1995			0	0	475.00	+9.00%	950	2
19.5.1995			0	0		+10.00%	0	0
18.5.1995			0	0	396.00	-4.00%	2 376	6
17.5.1995	472.00	+488.00%	13 688	29	412.00	0.00%	2 468	6
16.5.1995	450.00	+489.00%	14 400	32		0.00%	0	0
15.5.1995	429.00	+488.00%	8 151	19		+1.00%	0	0
12.5.1995	409.00	+487.00%	4 908	12		+3.00%	0	0
11.5.1995	390.00	+483.00%	4 290	11		0.00%	0	0
10.5.1995	372.00	+478.00%	1 488	4		+1.00%	0	0
9.5.1995	355.00	+471.00%	0	0		+5.00%	0	0
5.5.1995	339.00	+495.00%	0	0	380.00	+2.00%	3 420	9
4.5.1995	323.00	+487.00%	4 199	13		+8.00%	0	0
3.5.1995	308.00	+476.00%	1 232	4		+10.00%	0	0
2.5.1995	294.00	+500.00%	0	0	314.00	0.00%	942	3
28.4.1995			0	0		+1.00%	0	0
27.4.1995			0	0	311.00	0.00%	1 244	4
26.4.1995	280.00	+181.00%	2 800	10		0.00%	0	0
25.4.1995	275.00	-451.00%	1 100	4		+4.00%	0	0
24.4.1995	288.00	-495.00%	1 728	6		+10.00%	0	0
21.4.1995	303.00	+484.00%	0	0	272.50	-4.00%	1 090	4
20.4.1995	289.00	+471.00%	0	0		+10.00%	0	0
19.4.1995	276.00	+494.00%	0	0		+9.00%	0	0
18.4.1995	263.00	+478.00%	0	0		+10.00%	0	0
14.4.1995	251.00	+40.00%	1 506	6		+7.00%	0	0
13.4.1995			0	0		+6.00%	0	0
12.4.1995	250.00	+416.00%	1 500	6	190.00	-5.00%	4 180	22
11.4.1995			0	0		+3.00%	0	0
10.4.1995	240.00	+434.00%	4 080	17	200.00	-3.00%	3 104	16
7.4.1995			0	0		+12.00%	0	0
6.4.1995	230.00	-43.00%	2 760	12	178.00	+10.00%	178	1
5.4.1995			0	0	162.00	0.00%	486	3
4.4.1995			0	0	162.00	-9.00%	486	3
3.4.1995	231.00	+500.00%	1 386	6		-10.00%	0	0
31.3.1995			0	0		-10.00%	0	0
30.3.1995			0	0		-10.00%	0	0
29.3.1995			0	0		-10.00%	0	0
28.3.1995			0	0		-10.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995	220.00	+476.00%	6 160	28
16.3.1995	210.00	+500.00%	0	0
15.3.1995	200.00	-2 907.00%	1 800	9
14.3.1995	282.00	-2 985.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›