HANUŠOVICKÁ LESNÍ - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - HANUŠOVICKÁ LESNÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					100.50	+4.68%	6 177	63
20.12.2001					96.00	-10.28%	8 596	82
19.12.2001					107.00	+0.84%	1 493	14
18.12.2001					106.10	+0.09%	424	4
17.12.2001					106.00	-0.37%	2 014	19
14.12.2001					106.40	-9.75%	1 064	10
13.12.2001					117.90	-10.00%	1 533	13
12.12.2001					131.00	-0.75%	1 179	9
11.12.2001					132.00	-0.75%	792	6
10.12.2001					133.00	0.00%	0	0
7.12.2001					133.00	+0.75%	532	4
6.12.2001					132.00	-0.37%	1 980	15
5.12.2001					132.50	-0.37%	795	6
4.12.2001					133.00	0.00%	0	0
3.12.2001					133.00	0.00%	0	0
30.11.2001					133.00	0.00%	1 862	14
29.11.2001					133.00	+0.75%	0	0
28.11.2001					132.00	-0.37%	1 850	14
27.11.2001					132.50	+0.37%	265	2
26.11.2001					132.00	-0.75%	4 476	34
‹‹ First 60 Next 20 ›