HANUŠOVICKÁ LESNÍ - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - HANUŠOVICKÁ LESNÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					300.00	0.00%	0	0
28.12.2000					300.00	0.00%	0	0
27.12.2000					300.00	0.00%	0	0
22.12.2000					300.00	-9.17%	0	0
21.12.2000					330.30	+1.94%	0	0
20.12.2000					324.00	-10.00%	0	0
19.12.2000					360.00	0.00%	720	2
18.12.2000					360.00	+9.09%	0	0
15.12.2000					330.00	0.00%	3 300	10
14.12.2000					330.00	0.00%	0	0
13.12.2000					330.00	0.00%	0	0
12.12.2000					330.00	+10.00%	0	0
11.12.2000					300.00	0.00%	0	0
8.12.2000					300.00	0.00%	0	0
7.12.2000					300.00	0.00%	0	0
6.12.2000					300.00	0.00%	19 800	66
5.12.2000					300.00	0.00%	0	0
4.12.2000					300.00	0.00%	0	0
1.12.2000					300.00	0.00%	0	0
30.11.2000					300.00	0.00%	0	0
29.11.2000					300.00	0.00%	0	0
28.11.2000					300.00	0.00%	0	0
27.11.2000					300.00	0.00%	0	0
24.11.2000					300.00	0.00%	0	0
23.11.2000					300.00	0.00%	0	0
22.11.2000					300.00	0.00%	12 000	40
21.11.2000					300.00	-5.06%	23 286	78
20.11.2000					316.00	-0.94%	0	0
16.11.2000					319.00	+10.00%	0	0
15.11.2000					290.00	-3.33%	2 900	10
14.11.2000					300.00	-1.21%	40 635	135
13.11.2000					303.70	+9.99%	0	0
10.11.2000					276.10	+10.00%	0	0
9.11.2000					251.00	0.00%	3 514	14
8.11.2000					251.00	0.00%	0	0
7.11.2000					251.00	0.00%	0	0
6.11.2000					251.00	-9.77%	9 975	38
3.11.2000					278.20	-9.99%	12 797	46
2.11.2000					309.10	+9.96%	1 546	5
1.11.2000					281.10	+9.97%	0	0
31.10.2000					255.60	+3.60%	767	3
30.10.2000					246.70	+9.98%	0	0
27.10.2000					224.30	+1.49%	0	0
26.10.2000					221.00	-0.09%	41 528	185
25.10.2000					221.20	+0.45%	2 650	12
24.10.2000					220.20	-4.55%	661	3
23.10.2000					230.70	-9.98%	0	0
20.10.2000					256.30	0.00%	0	0
19.10.2000					256.30	0.00%	0	0
18.10.2000					256.30	0.00%	0	0
17.10.2000					256.30	0.00%	0	0
16.10.2000					256.30	+10.00%	0	0
13.10.2000					233.00	+9.95%	0	0
12.10.2000					211.90	+9.96%	0	0
11.10.2000					192.70	+9.98%	0	0
10.10.2000					175.20	+9.98%	0	0
9.10.2000					159.30	+9.93%	0	0
6.10.2000					144.90	+9.93%	0	0
5.10.2000					131.80	+9.92%	0	0
4.10.2000					119.90	+10.00%	0	0
3.10.2000					109.00	+2.92%	0	0
2.10.2000					105.90	+9.96%	0	0
29.9.2000					96.30	0.00%	0	0
27.9.2000					96.30	0.00%	0	0
26.9.2000					96.30	0.00%	0	0
25.9.2000					96.30	+1.04%	0	0
22.9.2000					95.30	0.00%	0	0
21.9.2000					95.30	-1.85%	0	0
20.9.2000					97.10	+9.96%	0	0
19.9.2000					88.30	0.00%	0	0
18.9.2000					88.30	-6.36%	0	0
15.9.2000					94.30	0.00%	0	0
14.9.2000					94.30	0.00%	0	0
13.9.2000					94.30	0.00%	0	0
12.9.2000					94.30	0.00%	0	0
11.9.2000					94.30	-9.58%	0	0
8.9.2000					104.30	0.00%	0	0
7.9.2000					104.30	0.00%	0	0
6.9.2000					104.30	0.00%	0	0
5.9.2000					104.30	-9.54%	0	0
4.9.2000					115.30	0.00%	0	0
1.9.2000					115.30	0.00%	0	0
31.8.2000					115.30	0.00%	0	0
30.8.2000					115.30	0.00%	0	0
29.8.2000					115.30	0.00%	0	0
28.8.2000					115.30	-9.42%	0	0
25.8.2000					127.30	0.00%	0	0
24.8.2000					127.30	0.00%	0	0
23.8.2000					127.30	-8.35%	0	0
22.8.2000					138.90	0.00%	417	3
21.8.2000					138.90	0.00%	0	0
18.8.2000					138.90	0.00%	0	0
17.8.2000					138.90	0.00%	0	0
16.8.2000					138.90	0.00%	0	0
15.8.2000					138.90	0.00%	0	0
14.8.2000					138.90	+4.98%	0	0
11.8.2000					132.30	-3.92%	0	0
10.8.2000					137.70	+5.76%	0	0
9.8.2000					130.20	+8.22%	1 502	12
8.8.2000					120.30	-5.49%	0	0
7.8.2000					127.30	-8.61%	0	0
4.8.2000					139.30	-4.97%	0	0
3.8.2000					146.60	-4.99%	0	0
2.8.2000					154.30	-4.92%	0	0
1.8.2000					162.30	-5.25%	0	0
31.7.2000					171.30	-9.50%	0	0
28.7.2000					189.30	+0.05%	0	0
27.7.2000					189.20	-0.05%	1 514	8
26.7.2000					189.30	0.00%	0	0
25.7.2000					189.30	0.00%	0	0
24.7.2000					189.30	-2.52%	0	0
21.7.2000					194.20	+2.58%	0	0
20.7.2000					189.30	0.00%	0	0
19.7.2000					189.30	+0.05%	0	0
18.7.2000					189.20	-0.57%	1 514	8
17.7.2000					190.30	0.00%	0	0
14.7.2000					190.30	0.00%	0	0
13.7.2000					190.30	0.00%	0	0
12.7.2000					190.30	0.00%	0	0
11.7.2000					190.30	0.00%	0	0
10.7.2000					190.30	0.00%	0	0
7.7.2000					190.30	+0.31%	0	0
4.7.2000					189.70	-0.31%	2 276	12
3.7.2000					190.30	+0.68%	0	0
30.6.2000					189.00	0.00%	1 512	8
29.6.2000					189.00	0.00%	1 890	10
28.6.2000					189.00	+4.82%	0	0
27.6.2000					180.30	0.00%	0	0
26.6.2000					180.30	0.00%	0	0
23.6.2000					180.30	-9.98%	0	0
22.6.2000					200.30	+0.15%	0	0
21.6.2000					200.00	0.00%	0	0
20.6.2000					200.00	0.00%	0	0
19.6.2000					200.00	-3.93%	0	0
16.6.2000					208.20	+9.98%	0	0
15.6.2000					189.30	+9.99%	0	0
14.6.2000					172.10	+9.96%	0	0
13.6.2000					156.50	+9.97%	0	0
12.6.2000					142.30	+9.96%	854	6
9.6.2000					129.40	+9.94%	0	0
8.6.2000					117.70	+4.06%	0	0
7.6.2000					113.10	+8.75%	0	0
6.6.2000					104.00	+1.96%	0	0
5.6.2000					102.00	+0.99%	0	0
2.6.2000					101.00	0.00%	0	0
1.6.2000					101.00	0.00%	0	0
31.5.2000					101.00	0.00%	0	0
30.5.2000					101.00	0.00%	0	0
29.5.2000					101.00	0.00%	0	0
26.5.2000					101.00	+1.00%	0	0
25.5.2000					100.00	0.00%	0	0
24.5.2000					100.00	0.00%	0	0
23.5.2000					100.00	0.00%	0	0
22.5.2000					100.00	0.00%	0	0
19.5.2000					100.00	0.00%	0	0
18.5.2000					100.00	0.00%	0	0
17.5.2000					100.00	+5.26%	0	0
16.5.2000					95.00	+0.95%	0	0
15.5.2000					94.10	0.00%	0	0
12.5.2000					94.10	+0.10%	0	0
11.5.2000					94.00	0.00%	0	0
10.5.2000					94.00	+2.17%	0	0
9.5.2000					92.00	-2.12%	184	2
5.5.2000					94.00	0.00%	0	0
4.5.2000					94.00	0.00%	0	0
3.5.2000					94.00	0.00%	0	0
2.5.2000					94.00	0.00%	0	0
28.4.2000					94.00	0.00%	0	0
27.4.2000					94.00	0.00%	0	0
26.4.2000					94.00	+1.07%	0	0
25.4.2000					93.00	0.00%	0	0
21.4.2000					93.00	0.00%	0	0
20.4.2000					93.00	0.00%	0	0
19.4.2000					93.00	0.00%	0	0
18.4.2000					93.00	0.00%	0	0
17.4.2000					93.00	0.00%	0	0
14.4.2000					93.00	+2.19%	0	0
13.4.2000					91.00	0.00%	910	10
12.4.2000					91.00	0.00%	0	0
11.4.2000					91.00	+1.11%	0	0
10.4.2000					90.00	0.00%	0	0
7.4.2000					90.00	-9.27%	0	0
6.4.2000					99.20	-9.98%	0	0
5.4.2000					110.20	-9.96%	0	0
4.4.2000					122.40	-10.00%	0	0
3.4.2000					136.00	-9.99%	0	0
31.3.2000					151.10	-9.95%	0	0
30.3.2000					167.80	-9.97%	0	0
29.3.2000					186.40	-9.99%	0	0
28.3.2000					207.10	-9.99%	0	0
27.3.2000					230.10	-9.97%	0	0
24.3.2000					255.60	-5.01%	0	0
23.3.2000					269.10	-10.00%	0	0
22.3.2000					299.00	0.00%	0	0
21.3.2000					299.00	0.00%	0	0
20.3.2000					299.00	0.00%	0	0
17.3.2000					299.00	0.00%	0	0
16.3.2000					299.00	-6.73%	0	0
15.3.2000					320.60	-5.00%	0	0
14.3.2000					337.50	-12.33%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›