HANUŠOVICKÁ LESNÍ - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - HANUŠOVICKÁ LESNÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						-4.47%	0
30.12.1997							0	0
29.12.1997						-4.05%	0
23.12.1997						0.00%	0
22.12.1997						-5.12%	0
19.12.1997						-4.87%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						-8.88%	0
11.12.1997						-5.58%	0
10.12.1997						-2.73%	0
9.12.1997						0.00%	0
8.12.1997					49.00	0.00%	392	8
5.12.1997						-11.87%	0
4.12.1997						-0.10%	0
3.12.1997						-5.66%	0
2.12.1997						0.00%	0
1.12.1997						-7.23%	0
28.11.1997					63.60	-2.30%	636	10
27.11.1997						+4.83%	0
26.11.1997					62.10	-4.60%	497	8
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						+4.83%	0
19.11.1997					62.10		124	2
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997					65.10		781	12
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997						+5.00%	0
29.10.1997					62.00	-4.61%	248	4
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						-2.62%	0
17.10.1997						-2.55%	0
16.10.1997					68.50	-4.86%	685	10
15.10.1997						+0.41%	0
14.10.1997					72.00	-0.41%	359	5
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						-0.41%	0
8.10.1997					75.10	-3.72%	1 446	20
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						+0.13%	0
1.10.1997					75.00	+6.38%	300	4
30.9.1997					70.50	-2.75%	1 692	24
29.9.1997					72.50		580	8
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997					75.00	0.00%	450	6
23.9.1997					75.00	0.00%	450	6
22.9.1997						0.00%	0
19.9.1997						+1.35%	0
18.9.1997					74.00	-8.07%	592	8
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						+3.20%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997					78.00	0.00%	468	6
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						-8.23%	0
21.8.1997					85.00	+4.29%	680	8
20.8.1997						+2.19%	0
19.8.1997						+2.24%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						+4.69%	0
5.8.1997					74.50	-4.48%	298	4
4.8.1997						0.00%	0
1.8.1997					78.00	+2.29%	156	2
31.7.1997					78.00	-2.24%	610	8
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						+1.29%	0
24.7.1997					77.00	-7.74%	770	10
23.7.1997						-3.17%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997					86.20	-2.26%	86	1
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						+6.13%	0
9.7.1997					83.10	-5.78%	332	4
8.7.1997						+2.32%	0
7.7.1997					86.20	-2.26%	172	2
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						+2.43%	0
1.7.1997					86.10	-2.38%	517	6
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						+2.32%	0
19.6.1997					86.20	-2.26%	431	5
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						+0.07%	0
12.6.1997						+0.03%	0
11.6.1997						+1.57%	0
10.6.1997						+1.43%	0
9.6.1997						0.00%	0
6.6.1997					85.50	+0.58%	1 197	14
5.6.1997					89.00	+4.93%	1 700	20
4.6.1997						+9.45%	0
3.6.1997						+8.82%	0
2.6.1997						+9.67%	0
30.5.1997	140.00	0.00%	0	0	62.00	0.00%	248	4
29.5.1997	140.00	0.00%	2 800	20		+8.77%	0
28.5.1997	140.00	0.00%	2 800	20		+9.61%	0
27.5.1997	140.00	+2.70%	2 800	20		+8.33%	0
26.5.1997	136.31	+4.99%	1 227	9		0.00%	0
23.5.1997	129.82	+4.99%	649	5		0.00%	0
22.5.1997	123.64	+4.99%	618	5		+2.12%	0
21.5.1997	117.76	+4.99%	589	5	47.00	-7.48%	282	6
20.5.1997	112.16	+4.99%	897	8	50.10	-4.15%	305	6
19.5.1997	106.82	+4.99%	1 602	15		+4.95%	0
16.5.1997	101.74	+4.99%	2 035	20	50.50	-4.71%	758	15
15.5.1997	96.90	0.00%	0	0	53.00	0.00%	636	12
14.5.1997	96.90	+4.99%	1 454	15		-8.62%	0
13.5.1997	92.29	+4.99%	1 846	20	58.00	-4.91%	1 450	25
12.5.1997	87.90	+4.99%	1 758	20		-8.95%	0
9.5.1997	83.72	+4.99%	2 512	30		-0.13%	0
7.5.1997	79.74	+4.99%	1 037	13		+4.50%	0
6.5.1997	75.95	+4.99%	0	0	64.20	-4.32%	257	4
5.5.1997	72.34	+4.99%	723	10		-4.14%	0
2.5.1997	68.90	+4.99%	0	0	70.00	+5.10%	560	8
30.4.1997	65.62	+4.99%	0	0		0.00%	0
29.4.1997	62.50	+4.98%	0	0		-4.85%	0
28.4.1997	59.53	+4.99%	0	0	70.00	+6.87%	210	3
25.4.1997	56.70	+5.00%	0	0		-2.96%	0
24.4.1997	54.00	-4.59%	216	4		-6.25%	0
23.4.1997	56.60	-4.98%	0	0		0.00%	0
22.4.1997	59.57	-4.99%	0	0	72.00	-9.98%	288	4
21.4.1997	62.70	-5.00%	0	0		-2.45%	0
18.4.1997	66.00	0.00%	0	0		+9.33%	0
17.4.1997	66.00	0.00%	0	0	75.00	0.00%	300	4
16.4.1997	66.00	0.00%	0	0		+8.69%	0
15.4.1997	66.00	0.00%	0	0		+9.52%	0
14.4.1997	66.00	0.00%	0	0		+9.56%	0
11.4.1997	66.00	0.00%	0	0	61.50	0.00%	460	8
10.4.1997	66.00	0.00%	0	0		+4.54%	0
9.4.1997	66.00	0.00%	264	4		0.00%	0
8.4.1997	66.00	0.00%	0	0		-9.98%	0
7.4.1997	66.00	0.00%	0	0		0.00%	0
4.4.1997	66.00	0.00%	0	0		0.00%	0
3.4.1997	66.00	0.00%	0	0		0.00%	0
2.4.1997	66.00	0.00%	0	0		0.00%	0
1.4.1997	66.00	0.00%	0	0		+1.66%	0
28.3.1997	66.00	0.00%	0	0	60.10	-1.63%	481	8
27.3.1997	66.00	0.00%	132	2		0.00%	0
26.3.1997	66.00	0.00%	0	0		+4.26%	0
25.3.1997	66.00	0.00%	132	2	58.60	-4.93%	410	7
24.3.1997	66.00	0.00%	396	6		-0.09%	0
21.3.1997	66.00	0.00%	132	2		+2.66%	0
20.3.1997	66.00	0.00%	2 244	34	60.10	-8.93%	1 262	21
19.3.1997	66.00	0.00%	0	0		-9.58%	0
18.3.1997	66.00	+0.88%	132	2		-9.87%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›